-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (16:07-15:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:07:39	0.557	1800	O	0.556	0.557	Buy		1.246.276	251	LSE
16:07:37	0.556	5000	AT	0.556	0.557	Sell		1.244.476	250	LSE
16:06:57	0.56	15	AT	0.558	0.56	Buy		1.239.476	249	LSE
16:05:52	0.559	11089	AT	0.558	0.559	Buy		1.239.461	248	LSE
16:05:46	0.56	60067	AT	0.56	0.562	Sell		1.228.372	247	LSE
16:05:43	0.562	25000	O	0.562	0.563	Sell		1.168.305	246	LSE
16:05:42	0.562	2100	AT	0.562	0.565	Sell		1.143.305	245	LSE
16:05:14	0.563	3400	AT	0.563	0.564	Sell		1.141.205	244	LSE
16:05:02	0.566	500	AT	0.565	0.566	Buy		1.137.805	243	LSE
16:04:52	0.568	380	O	0.567	0.569			1.137.305	242	LSE
16:04:42	0.571	50117	AT	0.571	0.573	Sell		1.136.925	241	LSE
16:04:27	0.571	30	AT	0.571	0.572	Sell		1.086.808	240	LSE
16:04:10	0.57	2600	AT	0.57	0.572	Sell		1.086.778	239	LSE
16:04:10	0.572	2000	AT	0.57	0.572	Buy		1.084.178	238	LSE
16:04:08	0.57	100	AT	0.57	0.572	Sell		1.082.178	237	LSE
16:02:55	0.571	20000	AT	0.571	0.573	Sell		1.082.078	236	LSE
16:02:03	0.576	30	AT	0.576	0.577	Sell		1.062.078	235	LSE
16:01:32	0.577	2000	AT	0.575	0.577	Buy		1.062.048	234	LSE
16:01:30	0.576	1003	AT	0.575	0.576	Buy		1.060.048	233	LSE
16:01:30	0.575	300	AT	0.574	0.575	Buy		1.059.045	232	LSE
16:01:19	0.575	2160	AT	0.574	0.575	Buy		1.058.745	231	LSE
16:01:19	0.575	2840	AT	0.574	0.575	Buy		1.056.585	230	LSE
16:01:14	0.573	30	AT	0.572	0.573	Buy		1.053.745	229	LSE
16:01:14	0.573	1000	AT	0.572	0.573	Buy		1.053.715	228	LSE
16:01:11	0.572	14000	O	0.571	0.573			1.052.715	227	LSE
16:00:54	0.572	27	AT	0.571	0.572	Buy		1.038.715	226	LSE
16:00:49	0.571	1150	O	0.571	0.572	Sell		1.038.688	225	LSE
16:00:46	0.57	1000	AT	0.569	0.57	Buy		1.037.538	224	LSE
16:00:32	0.569	1949	AT	0.569	0.571	Sell		1.036.538	223	LSE
16:00:00	0.567	1000	AT	0.563	0.567	Buy		1.034.589	222	LSE
16:00:00	0.567	1000	AT	0.563	0.567	Buy		1.033.589	221	LSE
16:00:00	0.567	1455	AT	0.563	0.567	Buy		1.032.589	220	LSE
15:59:59	0.566	1400	AT	0.566	0.567	Sell		1.031.134	219	LSE
15:59:53	0.566	2000	AT	0.562	0.566	Buy		1.029.734	218	LSE
15:59:31	0.562	3139	O	0.562	0.566	Sell		1.027.734	217	LSE
15:59:19	0.562	1000	AT	0.562	0.566	Sell		1.024.595	216	LSE
15:59:14	0.566	5000	AT	0.563	0.566	Buy		1.023.595	215	LSE
15:58:52	0.563	1300	O	0.564	0.565	Sell		1.018.595	214	LSE
15:58:47	0.565	50	O	0.563	0.565	Buy		1.017.295	213	LSE
15:58:46	0.563	223	AT	0.563	0.565	Sell		1.017.245	212	LSE
15:58:28	0.566	1000	AT	0.565	0.566	Buy		1.017.022	211	LSE
15:58:28	0.566	1000	AT	0.565	0.566	Buy		1.016.022	210	LSE
15:58:28	0.565	1000	AT	0.565	0.566	Sell		1.015.022	209	LSE
15:58:25	0.565	2652	O	0.564	0.566			1.014.022	208	LSE
15:58:24	0.564	5	O	0.564	0.565	Sell		1.011.370	207	LSE
15:58:05	0.565	60	O	0.565	0.566	Sell		1.011.365	206	LSE
15:57:53	0.565	11089	AT	0.563	0.565	Buy		1.011.305	205	LSE
15:57:35	0.562	13000	O	0.562	0.563	Sell		1.000.216	204	LSE
15:57:33	0.561	1000	AT	0.56	0.561	Buy		987.216	203	LSE
15:57:33	0.561	1000	AT	0.56	0.561	Buy		986.216	202	LSE
15:57:29	0.56	300	AT	0.558	0.56	Buy		985.216	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen