-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (13:41-11:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:41:06	0.516	35	AT	0.514	0.516	Buy		515.689	101	LSE
13:40:17	0.515	1200	O	0.513	0.515	Buy		515.654	100	LSE
13:39:57	0.513	767	AT	0.513	0.515	Sell		514.454	99	LSE
13:39:38	0.515	949	AT	0.515	0.516	Sell		513.687	98	LSE
13:36:54	0.517	2200	O	0.515	0.517	Buy		512.738	97	LSE
13:26:00	0.52	6118	O	0.52	0.521	Sell		510.538	96	LSE
13:13:38	0.518	3861	AT	0.518	0.52	Sell		504.420	95	LSE
13:13:38	0.518	1000	AT	0.518	0.52	Sell		500.559	94	LSE
13:13:19	0.52	500	O	0.518	0.52	Buy		499.559	93	LSE
13:05:35	0.52	15000	AT	0.52	0.521	Sell		499.059	92	LSE
13:05:06	0.522	1000	AT	0.522	0.523	Sell		484.059	91	LSE
13:02:30	0.523	1000	AT	0.523	0.524	Sell		483.059	90	LSE
13:02:30	0.523	4	AT	0.523	0.524	Sell		482.059	89	LSE
12:55:34	0.525	100	AT	0.523	0.525	Buy		482.055	88	LSE
12:51:28	0.524	50	AT	0.524	0.526	Sell		481.955	87	LSE
12:39:39	0.523	2200	O	0.523	0.525	Sell		481.905	86	LSE
12:39:39	0.524	1000	AT	0.524	0.525	Sell		479.705	85	LSE
12:38:36	0.525	800	AT	0.525	0.526	Sell		478.705	84	LSE
12:37:52	0.525	100	AT	0.525	0.526	Sell		477.905	83	LSE
12:37:29	0.525	100	AT	0.525	0.526	Sell		477.805	82	LSE
12:30:37	0.526	600	AT	0.526	0.528	Sell		477.705	81	LSE
12:30:37	0.526	19400	AT	0.526	0.528	Sell		477.105	80	LSE
12:29:21	0.526	8	O	0.526	0.528	Sell		457.705	79	LSE
12:23:02	0.527	34	AT	0.527	0.529	Sell		457.697	78	LSE
12:18:40	0.53	10	O	0.529	0.531			457.663	77	LSE
12:15:23	0.527	12	O	0.527	0.53	Sell		457.653	76	LSE
12:11:51	0.53	4829	AT	0.527	0.53	Buy		457.641	75	LSE
12:11:51	0.53	7	AT	0.527	0.53	Buy		452.812	74	LSE
12:11:51	0.529	19400	AT	0.527	0.529	Buy		452.805	73	LSE
12:10:52	0.527	5063	AT	0.527	0.529	Sell		433.405	72	LSE
12:10:52	0.527	24275	AT	0.527	0.529	Sell		428.342	71	LSE
12:09:56	0.529	2	O	0.527	0.529	Buy		404.067	70	LSE
12:09:15	0.53	993	AT	0.527	0.53	Buy		404.065	69	LSE
12:00:29	0.528	200	O	0.526	0.528	Buy		403.072	68	LSE
12:00:28	0.528	635	O	0.526	0.528	Buy		402.872	67	LSE
11:58:57	0.525	7409	AT	0.525	0.527	Sell		402.237	66	LSE
11:58:57	0.525	322	AT	0.525	0.527	Sell		394.828	65	LSE
11:53:05	0.53	550	O	0.527	0.53	Buy		394.506	64	LSE
11:52:26	0.529	100	AT	0.529	0.53	Sell		393.956	63	LSE
11:51:11	0.53	50	AT	0.527	0.53	Buy		393.856	62	LSE
11:49:58	0.53	20	AT	0.527	0.53	Buy		393.806	61	LSE
11:46:01	0.534	500	AT	0.532	0.534	Buy		393.786	60	LSE
11:44:56	0.53	2000	O	0.53	0.533	Sell		393.286	59	LSE
11:38:20	0.528	1000	O	0.528	0.53	Sell		391.286	58	LSE
11:32:47	0.529	8	O	0.526	0.529	Buy		390.286	57	LSE
11:28:38	0.527	7731	AT	0.526	0.527	Buy		390.278	56	LSE
11:20:27	0.523	431	AT	0.522	0.523	Buy		382.547	55	LSE
11:20:02	0.523	69	AT	0.523	0.524	Sell		382.116	54	LSE
11:10:33	0.522	5867	O	0.522	0.524	Sell		382.047	53	LSE
11:07:19	0.522	7000	O	0.522	0.524	Sell		376.180	52	LSE
11:04:29	0.523	5452	AT	0.523	0.525	Sell		369.180	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen