-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (17:01-16:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:01:19	0.595	16591	O	0.595	0.596	Sell		2.432.763	401	LSE
17:01:07	0.59	8000	O	0.589	0.591			2.416.172	400	LSE
17:00:19	0.587	1200	AT	0.585	0.587	Buy		2.408.172	399	LSE
16:57:39	0.584	100	AT	0.584	0.585	Sell		2.406.972	398	LSE
16:57:23	0.581	110	O	0.581	0.584	Sell		2.406.872	397	LSE
16:57:16	0.581	3	O	0.581	0.583	Sell		2.406.762	396	LSE
16:56:51	0.582	2000	AT	0.582	0.583	Sell		2.406.759	395	LSE
16:56:45	0.584	65	O	0.582	0.584	Buy		2.404.759	394	LSE
16:56:44	0.583	35	O	0.582	0.584			2.404.694	393	LSE
16:56:37	0.584	58	O	0.583	0.585			2.404.659	392	LSE
16:56:01	0.58	500	O	0.58	0.581	Sell		2.404.601	391	LSE
16:55:12	0.581	2000	AT	0.581	0.582	Sell		2.404.101	390	LSE
16:55:02	0.581	217	AT	0.581	0.583	Sell		2.402.101	389	LSE
16:54:58	0.583	1000	O	0.582	0.583	Buy		2.401.884	388	LSE
16:54:46	0.582	3000	AT	0.582	0.583	Sell		2.400.884	387	LSE
16:54:23	0.585	19400	AT	0.585	0.586	Sell		2.397.884	386	LSE
16:54:18	0.585	3000	AT	0.585	0.586	Sell		2.378.484	385	LSE
16:54:08	0.587	1800	O	0.586	0.587	Buy		2.375.484	384	LSE
16:53:45	0.588	5	O	0.586	0.587	Buy		2.373.684	383	LSE
16:53:43	0.587	2000	AT	0.587	0.588	Sell		2.373.679	382	LSE
16:53:31	0.588	100	AT	0.587	0.588	Buy		2.371.679	381	LSE
16:53:18	0.588	5000	AT	0.588	0.589	Sell		2.371.579	380	LSE
16:53:06	0.589	2200	O	0.589	0.591	Sell		2.366.579	379	LSE
16:52:40	0.589	500	AT	0.589	0.59	Sell		2.364.379	378	LSE
16:52:30	0.588	6527	O	0.587	0.589			2.363.879	377	LSE
16:52:29	0.588	34463	AT	0.588	0.589	Sell		2.357.352	376	LSE
16:52:29	0.588	24275	AT	0.587	0.588	Buy		2.322.889	375	LSE
16:51:43	0.583	300	O	0.583	0.585	Sell		2.298.614	374	LSE
16:51:19	0.583	15361	O	0.583	0.585	Sell		2.298.314	373	LSE
16:51:17	0.582	9475	AT	0.582	0.585	Sell		2.282.953	372	LSE
16:51:17	0.583	39761	AT	0.583	0.585	Sell		2.273.478	371	LSE
16:51:17	0.583	21515	AT	0.583	0.585	Sell		2.233.717	370	LSE
16:51:14	0.583	25638	O	0.583	0.584	Sell		2.212.202	369	LSE
16:48:29	0.582	5000	AT	0.582	0.583	Sell		2.186.564	368	LSE
16:48:13	0.579	12282	O	0.579	0.58	Sell		2.181.564	367	LSE
16:48:01	0.577	12956	O	0.577	0.579	Sell		2.169.282	366	LSE
16:47:09	0.579	6554	O	0.577	0.579	Buy		2.156.326	365	LSE
16:47:05	0.579	34704	AT	0.579	0.58	Sell		2.149.772	364	LSE
16:47:05	0.579	24275	AT	0.578	0.579	Buy		2.115.068	363	LSE
16:46:36	0.576	3280	O	0.576	0.578	Sell		2.090.793	362	LSE
16:46:17	0.576	9860	AT	0.576	0.577	Sell		2.087.513	361	LSE
16:46:12	0.576	500	AT	0.576	0.577	Sell		2.077.653	360	LSE
16:46:07	0.577	7000	AT	0.577	0.578	Sell		2.077.153	359	LSE
16:46:07	0.577	42508	O	0.576	0.578			2.070.153	358	LSE
16:46:06	0.576	23491	O	0.576	0.578	Sell		2.027.645	357	LSE
16:45:34	0.578	2000	O	0.578	0.579	Sell		2.004.154	356	LSE
16:45:00	0.581	500	AT	0.58	0.581	Buy		2.002.154	355	LSE
16:44:56	0.582	11512	AT	0.58	0.582	Buy		2.001.654	354	LSE
16:43:23	0.585	977	O	0.583	0.585	Buy		1.990.142	353	LSE
16:43:21	0.585	2100	O	0.583	0.585	Buy		1.989.165	352	LSE
16:43:18	0.585	3000	AT	0.584	0.585	Buy		1.987.065	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen