-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (11:04-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:04:29	0.523	5452	AT	0.523	0.525	Sell		369.180	51	LSE
11:02:36	0.525	2000	AT	0.523	0.525	Buy		363.728	50	LSE
10:55:37	0.522	33340	AT	0.522	0.524	Sell		361.728	49	LSE
10:55:37	0.522	42192	AT	0.522	0.524	Sell		328.388	48	LSE
10:45:33	0.523	25842	AT	0.523	0.524	Sell		286.196	47	LSE
10:45:33	0.523	24275	AT	0.521	0.523	Buy		260.354	46	LSE
10:42:19	0.521	1003	AT	0.521	0.522	Sell		236.079	45	LSE
10:41:14	0.52	27	AT	0.519	0.52	Buy		235.076	44	LSE
10:37:00	0.519	1000	AT	0.519	0.52	Sell		235.049	43	LSE
10:35:39	0.521	1000	AT	0.521	0.522	Sell		234.049	42	LSE
10:35:39	0.521	1000	AT	0.521	0.522	Sell		233.049	41	LSE
10:31:42	0.523	1000	AT	0.523	0.524	Sell		232.049	40	LSE
10:30:39	0.526	500	AT	0.523	0.526	Buy		231.049	39	LSE
10:29:39	0.526	12	O	0.523	0.526	Buy		230.549	38	LSE
10:29:33	0.524	1000	AT	0.524	0.527	Sell		230.537	37	LSE
10:29:10	0.524	400	O	0.524	0.527	Sell		229.537	36	LSE
10:27:07	0.525	640	O	0.523	0.525	Buy		229.137	35	LSE
10:22:50	0.523	3	O	0.523	0.524	Sell		228.497	34	LSE
10:21:32	0.525	767	AT	0.523	0.525	Buy		228.494	33	LSE
10:17:44	0.522	3000	AT	0.522	0.523	Sell		227.727	32	LSE
10:15:59	0.522	34	AT	0.519	0.522	Buy		224.727	31	LSE
10:14:39	0.521	3000	AT	0.519	0.521	Buy		224.693	30	LSE
10:14:30	0.521	3000	AT	0.518	0.521	Buy		221.693	29	LSE
10:13:06	0.525	3	AT	0.523	0.525	Buy		218.693	28	LSE
10:11:38	0.521	1844	O	0.518	0.521	Buy		218.690	27	LSE
10:11:24	0.518	2000	AT	0.517	0.518	Buy		216.846	26	LSE
10:05:11	0.512	2200	O	0.512	0.515	Sell		214.846	25	LSE
10:05:11	0.512	2000	AT	0.512	0.515	Sell		212.646	24	LSE
10:04:37	0.515	1000	AT	0.515	0.516	Sell		210.646	23	LSE
10:04:37	0.515	1000	AT	0.515	0.516	Sell		209.646	22	LSE
09:35:16	0.521	24275	AT	0.521	0.522	Sell		208.646	21	LSE
09:35:14	0.521	24275	AT	0.521	0.522	Sell		184.371	20	LSE
09:35:14	0.521	24275	AT	0.521	0.522	Sell		160.096	19	LSE
09:35:13	0.521	24275	AT	0.521	0.522	Sell		135.821	18	LSE
09:35:13	0.521	24275	AT	0.521	0.522	Sell		111.546	17	LSE
09:35:08	0.521	24275	AT	0.521	0.522	Sell		87.271	16	LSE
09:25:39	0.521	155	AT	0.521	0.522	Sell		62.996	15	LSE
09:21:19	0.524	238	AT	0.522	0.524	Buy		62.841	14	LSE
09:17:59	0.522	1500	AT	0.521	0.522	Buy		62.603	13	LSE
09:17:38	0.52	35	AT	0.52	0.523	Sell		61.103	12	LSE
09:15:48	0.522	20099	AT	0.52	0.522	Buy		61.068	11	LSE
09:13:16	0.525	35	AT	0.522	0.525	Buy		40.969	10	LSE
09:12:22	0.521	9108	AT	0.521	0.526	Sell		40.934	9	LSE
09:12:00	0.521	35	AT	0.521	0.526	Sell		31.826	8	LSE
09:11:18	0.524	18504	AT	0.522	0.524	Buy		31.791	7	LSE
09:10:13	0.527	5	O	0.522	0.526	Buy		13.287	6	LSE
09:09:14	0.525	7000	AT	0.523	0.525	Buy		13.282	5	LSE
09:07:01	0.525	5665	AT	0.525	0.527	Sell		6.282	4	LSE
09:00:03	0.529	242	O	0.4	0.507			617	3	LSE
09:00:03	0.529	328	O	0.4	0.507			375	2	LSE
09:00:03	0.529	47	O	0.4	0.507			47	1	LSE

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen