-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (16:43-16:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:43:18	0.585	3000	AT	0.584	0.585	Buy		1.987.065	351	LSE
16:43:11	0.584	1400	O	0.583	0.584	Buy		1.984.065	350	LSE
16:42:58	0.582	2800	O	0.581	0.582	Buy		1.982.665	349	LSE
16:42:55	0.58	36117	AT	0.58	0.582	Sell		1.979.865	348	LSE
16:42:55	0.581	24275	AT	0.581	0.582	Sell		1.943.748	347	LSE
16:42:24	0.581	1000	AT	0.58	0.581	Buy		1.919.473	346	LSE
16:42:23	0.58	3600	O	0.58	0.581	Sell		1.918.473	345	LSE
16:42:16	0.581	500	AT	0.58	0.581	Buy		1.914.873	344	LSE
16:42:03	0.578	3000	AT	0.578	0.58	Sell		1.914.373	343	LSE
16:41:53	0.579	1000	AT	0.577	0.579	Buy		1.911.373	342	LSE
16:40:34	0.579	23186	AT	0.579	0.581	Sell		1.910.373	341	LSE
16:40:33	0.581	7170	O	0.579	0.581	Buy		1.887.187	340	LSE
16:40:25	0.581	24000	O	0.579	0.581	Buy		1.880.017	339	LSE
16:39:11	0.586	2907	AT	0.586	0.587	Sell		1.856.017	338	LSE
16:38:43	0.585	700	AT	0.584	0.585	Buy		1.853.110	337	LSE
16:38:07	0.587	50	AT	0.587	0.588	Sell		1.852.410	336	LSE
16:37:39	0.587	50	AT	0.587	0.588	Sell		1.852.360	335	LSE
16:37:27	0.587	18186	AT	0.586	0.587	Buy		1.852.310	334	LSE
16:37:27	0.587	1000	AT	0.586	0.587	Buy		1.834.124	333	LSE
16:37:27	0.587	1000	AT	0.586	0.587	Buy		1.833.124	332	LSE
16:37:05	0.586	4516	O	0.586	0.587	Sell		1.832.124	331	LSE
16:37:04	0.586	26483	O	0.585	0.587			1.827.608	330	LSE
16:36:39	0.583	500	AT	0.583	0.584	Sell		1.801.125	329	LSE
16:36:19	0.584	3000	AT	0.583	0.584	Buy		1.800.625	328	LSE
16:35:45	0.584	4000	AT	0.582	0.584	Buy		1.797.625	327	LSE
16:35:05	0.581	872	O	0.581	0.582	Sell		1.793.625	326	LSE
16:34:53	0.582	1300	AT	0.582	0.584	Sell		1.792.753	325	LSE
16:34:43	0.584	3000	AT	0.582	0.584	Buy		1.791.453	324	LSE
16:34:16	0.585	65	O	0.583	0.585	Buy		1.788.453	323	LSE
16:34:08	0.585	1800	O	0.582	0.585	Buy		1.788.388	322	LSE
16:33:58	0.582	30252	O	0.58	0.582	Buy		1.786.588	321	LSE
16:33:13	0.58	13000	O	0.58	0.581	Sell		1.756.336	320	LSE
16:33:04	0.578	200	AT	0.577	0.578	Buy		1.743.336	319	LSE
16:32:28	0.576	10000	AT	0.575	0.576	Buy		1.743.136	318	LSE
16:31:37	0.573	23039	O	0.572	0.574			1.733.136	317	LSE
16:31:37	0.574	2960	O	0.572	0.574	Buy		1.710.097	316	LSE
16:31:36	0.575	2382	AT	0.572	0.575	Buy		1.707.137	315	LSE
16:31:36	0.574	20000	AT	0.572	0.574	Buy		1.704.755	314	LSE
16:31:36	0.574	24275	AT	0.572	0.574	Buy		1.684.755	313	LSE
16:31:25	0.572	5108	AT	0.571	0.572	Buy		1.660.480	312	LSE
16:30:52	0.573	11705	AT	0.572	0.573	Buy		1.655.372	311	LSE
16:30:39	0.573	6385	AT	0.573	0.574	Sell		1.643.667	310	LSE
16:30:19	0.576	24275	AT	0.576	0.577	Sell		1.637.282	309	LSE
16:30:19	0.576	13064	AT	0.576	0.577	Sell		1.613.007	308	LSE
16:30:19	0.576	11211	AT	0.575	0.576	Buy		1.599.943	307	LSE
16:30:19	0.576	24275	AT	0.575	0.576	Buy		1.588.732	306	LSE
16:30:19	0.576	24275	AT	0.575	0.576	Buy		1.564.457	305	LSE
16:30:19	0.576	24275	AT	0.575	0.576	Buy		1.540.182	304	LSE
16:30:19	0.576	24275	AT	0.576	0.577	Sell		1.515.907	303	LSE
16:30:09	0.578	24000	O	0.577	0.578	Buy		1.491.632	302	LSE
16:29:51	0.577	1300	AT	0.576	0.577	Buy		1.467.632	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen