-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (16:29-16:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:51	0.577	1300	AT	0.576	0.577	Buy		1.467.632	301	LSE
16:29:47	0.577	2800	O	0.576	0.577	Buy		1.466.332	300	LSE
16:29:32	0.576	24275	AT	0.576	0.577	Sell		1.463.532	299	LSE
16:29:32	0.576	24275	AT	0.576	0.577	Sell		1.439.257	298	LSE
16:29:27	0.577	5108	AT	0.577	0.578	Sell		1.414.982	297	LSE
16:28:49	0.574	1700	O	0.572	0.574	Buy		1.409.874	296	LSE
16:28:44	0.574	3372	O	0.574	0.576	Sell		1.408.174	295	LSE
16:28:42	0.575	932	AT	0.575	0.576	Sell		1.404.802	294	LSE
16:28:20	0.574	900	O	0.574	0.575	Sell		1.403.870	293	LSE
16:27:45	0.57	1200	O	0.57	0.571	Sell		1.402.970	292	LSE
16:27:41	0.571	2568	AT	0.57	0.571	Buy		1.401.770	291	LSE
16:27:41	0.571	500	AT	0.57	0.571	Buy		1.399.202	290	LSE
16:27:16	0.57	580	O	0.568	0.57	Buy		1.398.702	289	LSE
16:26:55	0.568	44	O	0.566	0.568	Buy		1.398.122	288	LSE
16:26:49	0.566	2000	AT	0.566	0.567	Sell		1.398.078	287	LSE
16:26:36	0.567	2000	AT	0.567	0.568	Sell		1.396.078	286	LSE
16:26:11	0.569	7860	AT	0.569	0.57	Sell		1.394.078	285	LSE
16:24:21	0.562	3067	AT	0.562	0.563	Sell		1.386.218	284	LSE
16:24:06	0.562	800	O	0.562	0.564	Sell		1.383.151	283	LSE
16:23:45	0.566	3067	AT	0.565	0.566	Buy		1.382.351	282	LSE
16:22:57	0.565	3000	AT	0.565	0.566	Sell		1.379.284	281	LSE
16:22:42	0.564	1200	O	0.564	0.565	Sell		1.376.284	280	LSE
16:22:35	0.566	932	AT	0.564	0.566	Buy		1.375.084	279	LSE
16:22:30	0.564	3000	AT	0.564	0.565	Sell		1.374.152	278	LSE
16:22:18	0.564	3000	AT	0.562	0.564	Buy		1.371.152	277	LSE
16:22:08	0.563	3000	AT	0.562	0.563	Buy		1.368.152	276	LSE
16:21:52	0.561	3	AT	0.559	0.561	Buy		1.365.152	275	LSE
16:19:24	0.559	19400	AT	0.559	0.56	Sell		1.365.149	274	LSE
16:16:40	0.557	24275	AT	0.557	0.558	Sell		1.345.749	273	LSE
16:16:40	0.557	24275	AT	0.557	0.558	Sell		1.321.474	272	LSE
16:15:55	0.558	12	AT	0.556	0.558	Buy		1.297.199	271	LSE
16:15:06	0.558	3000	AT	0.557	0.558	Buy		1.297.187	270	LSE
16:14:40	0.559	732	AT	0.559	0.561	Sell		1.294.187	269	LSE
16:14:35	0.559	2000	AT	0.557	0.559	Buy		1.293.455	268	LSE
16:14:03	0.565	14000	O	0.564	0.565	Buy		1.291.455	267	LSE
16:13:50	0.566	1705	AT	0.564	0.566	Buy		1.277.455	266	LSE
16:13:34	0.566	400	O	0.566	0.567	Sell		1.275.750	265	LSE
16:12:08	0.558	6137	AT	0.557	0.558	Buy		1.275.350	264	LSE
16:11:56	0.56	1176	AT	0.559	0.56	Buy		1.269.213	263	LSE
16:11:55	0.56	5000	AT	0.56	0.562	Sell		1.268.037	262	LSE
16:11:38	0.566	50	AT	0.565	0.566	Buy		1.263.037	261	LSE
16:11:38	0.566	45	AT	0.564	0.566	Buy		1.262.987	260	LSE
16:11:26	0.566	50	AT	0.565	0.566	Buy		1.262.942	259	LSE
16:10:43	0.562	380	O	0.562	0.563	Sell		1.262.892	258	LSE
16:10:09	0.558	5000	AT	0.557	0.558	Buy		1.262.512	257	LSE
16:08:31	0.56	114	O	0.558	0.56	Buy		1.257.512	256	LSE
16:08:29	0.56	4272	O	0.558	0.56	Buy		1.257.398	255	LSE
16:08:07	0.559	1800	O	0.558	0.559	Buy		1.253.126	254	LSE
16:07:44	0.555	5000	O	0.556	0.557	Sell		1.251.326	253	LSE
16:07:40	0.557	50	AT	0.556	0.557	Buy		1.246.326	252	LSE
16:07:39	0.557	1800	O	0.556	0.557	Buy		1.246.276	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen