-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 506 - 451 (17:35-17:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:06	0.605	1542	UT	0.595	0.596	Buy		3.544.223	506	LSE
17:29:43	0.595	3000	AT	0.595	0.596	Sell		3.542.681	505	LSE
17:29:36	0.595	14000	AT	0.594	0.595	Buy		3.539.681	504	LSE
17:29:06	0.595	7000	O	0.594	0.595	Buy		3.525.681	503	LSE
17:28:45	0.594	10000	AT	0.594	0.595	Sell		3.518.681	502	LSE
17:28:36	0.596	5	O	0.594	0.596	Buy		3.508.681	501	LSE
17:27:57	0.594	4000	O	0.594	0.596	Sell		3.508.676	500	LSE
17:27:16	0.597	48	AT	0.596	0.597	Buy		3.504.676	499	LSE
17:27:13	0.596	34516	AT	0.596	0.597	Sell		3.504.628	498	LSE
17:27:13	0.596	12013	AT	0.596	0.597	Sell		3.470.112	497	LSE
17:27:13	0.596	39761	AT	0.596	0.597	Sell		3.458.099	496	LSE
17:27:13	0.597	10000	AT	0.597	0.598	Sell		3.418.338	495	LSE
17:26:43	0.599	114	O	0.599	0.6	Sell		3.408.338	494	LSE
17:25:23	0.599	10000	AT	0.599	0.6	Sell		3.408.224	493	LSE
17:24:51	0.601	117	O	0.599	0.601	Buy		3.398.224	492	LSE
17:24:44	0.603	50	AT	0.603	0.604	Sell		3.398.107	491	LSE
17:24:11	0.606	50	AT	0.605	0.606	Buy		3.398.057	490	LSE
17:24:03	0.605	50000	AT	0.604	0.605	Buy		3.398.007	489	LSE
17:22:36	0.603	10000	AT	0.601	0.603	Buy		3.348.007	488	LSE
17:22:25	0.603	20000	AT	0.602	0.603	Buy		3.338.007	487	LSE
17:21:43	0.599	65	O	0.599	0.6	Sell		3.318.007	486	LSE
17:21:35	0.6	20000	AT	0.599	0.6	Buy		3.317.942	485	LSE
17:19:49	0.6	5000	AT	0.6	0.602	Sell		3.297.942	484	LSE
17:19:49	0.6	322	AT	0.6	0.602	Sell		3.292.942	483	LSE
17:19:19	0.604	20	AT	0.603	0.604	Buy		3.292.620	482	LSE
17:18:48	0.604	15725	AT	0.604	0.606	Sell		3.292.600	481	LSE
17:18:48	0.605	24275	AT	0.605	0.606	Sell		3.276.875	480	LSE
17:18:21	0.603	5000	AT	0.603	0.604	Sell		3.252.600	479	LSE
17:18:21	0.603	5000	AT	0.603	0.604	Sell		3.247.600	478	LSE
17:18:21	0.603	7500	AT	0.602	0.603	Buy		3.242.600	477	LSE
17:18:11	0.605	10	O	0.603	0.605	Buy		3.235.100	476	LSE
17:17:51	0.604	7000	AT	0.603	0.604	Buy		3.235.090	475	LSE
17:17:39	0.604	7000	AT	0.604	0.605	Sell		3.228.090	474	LSE
17:15:18	0.605	28565	O	0.605	0.606	Sell		3.221.090	473	LSE
17:15:10	0.607	6	O	0.605	0.607	Buy		3.192.525	472	LSE
17:15:08	0.605	52640	AT	0.605	0.607	Sell		3.192.519	471	LSE
17:15:05	0.605	14687	O	0.605	0.607	Sell		3.139.879	470	LSE
17:15:05	0.605	24175	O	0.605	0.606	Sell		3.125.192	469	LSE
17:14:55	0.608	56	O	0.606	0.608	Buy		3.101.017	468	LSE
17:14:02	0.608	1000	O	0.608	0.61	Sell		3.100.961	467	LSE
17:13:25	0.606	20000	O	0.607	0.609	Sell		3.099.961	466	LSE
17:13:21	0.61	7	O	0.608	0.61	Buy		3.079.961	465	LSE
17:13:16	0.608	500	AT	0.608	0.61	Sell		3.079.954	464	LSE
17:13:13	0.61	26700	AT	0.609	0.61	Buy		3.079.454	463	LSE
17:12:34	0.61	6128	O	0.608	0.609	Buy		3.052.754	462	LSE
17:12:33	0.61	19320	AT	0.608	0.61	Buy		3.046.626	461	LSE
17:12:33	0.609	24275	AT	0.608	0.609	Buy		3.027.306	460	LSE
17:12:33	0.609	13871	O	0.607	0.609	Buy		3.003.031	459	LSE
17:11:30	0.606	1000	O	0.604	0.606	Buy		2.989.160	458	LSE
17:11:12	0.607	1000	O	0.605	0.606	Buy		2.988.160	457	LSE
17:11:09	0.604	17983	AT	0.604	0.607	Sell		2.987.160	456	LSE
17:11:09	0.605	24275	AT	0.605	0.607	Sell		2.969.177	455	LSE
17:10:54	0.607	6862	O	0.605	0.607	Buy		2.944.902	454	LSE
17:10:47	0.607	200	AT	0.607	0.608	Sell		2.938.040	453	LSE
17:10:45	0.606	216	AT	0.606	0.608	Sell		2.937.840	452	LSE
17:10:31	0.609	24275	AT	0.609	0.61	Sell		2.937.624	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen