Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:02 | 60.96 | 912 | O | 60.9 | 60.94 | Buy | 5.809.014 | 1151 | LSE | |
| 09:10:00 | 60.92 | 1703 | AT | 60.92 | 60.96 | Sell | 5.808.102 | 1150 | LSE | |
| 09:10:00 | 60.94 | 8956 | AT | 60.92 | 60.94 | Buy | 5.806.399 | 1149 | LSE | |
| 09:10:00 | 60.94 | 2 | AT | 60.92 | 60.94 | Buy | 5.797.443 | 1148 | LSE | |
| 09:10:00 | 60.92 | 7511 | AT | 60.88 | 60.92 | Buy | 5.797.441 | 1147 | LSE | |
| 09:10:00 | 60.92 | 7023 | AT | 60.88 | 60.92 | Buy | 5.789.930 | 1146 | LSE | |
| 09:09:59 | 61.02 | 3 | O | 60.86 | 60.9 | Buy | 5.782.907 | 1145 | LSE | |
| 09:09:59 | 61.0 | 5 | O | 60.86 | 60.9 | Buy | 5.782.904 | 1144 | LSE | |
| 09:09:58 | 60.98 | 11 | O | 60.86 | 60.9 | Buy | 5.782.899 | 1143 | LSE | |
| 09:09:57 | 60.98 | 245 | O | 60.86 | 60.9 | Buy | 5.782.888 | 1142 | LSE | |
| 09:09:56 | 61.02 | 3 | O | 60.86 | 60.9 | Buy | 5.782.643 | 1141 | LSE | |
| 09:09:53 | 61.04 | 2 | O | 60.86 | 60.9 | Buy | 5.782.640 | 1140 | LSE | |
| 09:09:53 | 61.04 | 5 | O | 60.86 | 60.9 | Buy | 5.782.638 | 1139 | LSE | |
| 09:09:52 | 61.04 | 9 | O | 60.86 | 60.9 | Buy | 5.782.633 | 1138 | LSE | |
| 09:09:52 | 61.04 | 2000 | O | 60.86 | 60.9 | Buy | 5.782.624 | 1137 | LSE | |
| 09:09:51 | 60.92 | 10518 | AT | 60.88 | 60.92 | Buy | 5.780.624 | 1136 | LSE | |
| 09:09:51 | 60.92 | 5407 | AT | 60.88 | 60.92 | Buy | 5.770.106 | 1135 | LSE | |
| 09:09:51 | 60.92 | 3851 | AT | 60.88 | 60.92 | Buy | 5.764.699 | 1134 | LSE | |
| 09:09:51 | 60.9 | 4159 | AT | 60.88 | 60.9 | Buy | 5.760.848 | 1133 | LSE | |
| 09:09:51 | 60.9 | 8917 | AT | 60.88 | 60.9 | Buy | 5.756.689 | 1132 | LSE | |
| 09:09:48 | 61.02 | 680 | O | 60.86 | 60.9 | Buy | 5.747.772 | 1131 | LSE | |
| 09:09:46 | 61.06 | 3 | O | 60.86 | 60.9 | Buy | 5.747.092 | 1130 | LSE | |
| 09:09:45 | 60.88 | 6263 | AT | 60.88 | 60.9 | Sell | 5.747.089 | 1129 | LSE | |
| 09:09:45 | 60.88 | 5437 | AT | 60.84 | 60.88 | Buy | 5.740.826 | 1128 | LSE | |
| 09:09:45 | 60.88 | 5407 | AT | 60.84 | 60.88 | Buy | 5.735.389 | 1127 | LSE | |
| 09:09:45 | 60.88 | 3389 | AT | 60.84 | 60.88 | Buy | 5.729.982 | 1126 | LSE | |
| 09:09:45 | 60.86 | 9765 | AT | 60.84 | 60.86 | Buy | 5.726.593 | 1125 | LSE | |
| 09:09:43 | 61.02 | 1 | O | 60.84 | 60.86 | Buy | 5.716.828 | 1124 | LSE | |
| 09:09:43 | 61.06 | 7 | O | 60.84 | 60.86 | Buy | 5.716.827 | 1123 | LSE | |
| 09:09:41 | 60.879 | 3779 | O | 60.84 | 60.88 | Buy | 5.716.820 | 1122 | LSE | |
| 09:09:39 | 60.86 | 6038 | AT | 60.86 | 60.88 | Sell | 5.713.041 | 1121 | LSE | |
| 09:09:39 | 60.88 | 2319 | AT | 60.8 | 60.88 | Buy | 5.707.003 | 1120 | LSE | |
| 09:09:39 | 60.86 | 9277 | AT | 60.8 | 60.86 | Buy | 5.704.684 | 1119 | LSE | |
| 09:09:39 | 60.86 | 4048 | AT | 60.8 | 60.86 | Buy | 5.695.407 | 1118 | LSE | |
| 09:09:39 | 60.86 | 10301 | AT | 60.8 | 60.86 | Buy | 5.691.359 | 1117 | LSE | |
| 09:09:39 | 60.86 | 5407 | AT | 60.8 | 60.86 | Buy | 5.681.058 | 1116 | LSE | |
| 09:09:35 | 60.86 | 6877 | AT | 60.86 | 60.88 | Sell | 5.675.651 | 1115 | LSE | |
| 09:09:34 | 61.48 | 68 | O | 60.86 | 60.9 | Buy | 5.668.774 | 1114 | LSE | |
| 09:09:34 | 60.879 | 10000 | O | 60.86 | 60.9 | Sell | 5.668.706 | 1113 | LSE | |
| 09:09:34 | 60.86 | 3085 | AT | 60.86 | 60.9 | Sell | 5.658.706 | 1112 | LSE | |
| 09:09:32 | 61.06 | 3 | O | 60.86 | 60.9 | Buy | 5.655.621 | 1111 | LSE | |
| 09:09:32 | 61.06 | 2 | O | 60.86 | 60.9 | Buy | 5.655.618 | 1110 | LSE | |
| 09:09:32 | 61.06 | 1 | O | 60.86 | 60.9 | Buy | 5.655.616 | 1109 | LSE | |
| 09:09:32 | 61.06 | 104 | O | 60.86 | 60.9 | Buy | 5.655.615 | 1108 | LSE | |
| 09:09:30 | 61.06 | 10 | O | 60.86 | 60.9 | Buy | 5.655.511 | 1107 | LSE | |
| 09:09:30 | 61.08 | 4 | O | 60.86 | 60.9 | Buy | 5.655.501 | 1106 | LSE | |
| 09:09:30 | 61.08 | 3 | O | 60.86 | 60.9 | Buy | 5.655.497 | 1105 | LSE | |
| 09:09:29 | 61.08 | 1 | O | 60.86 | 60.9 | Buy | 5.655.494 | 1104 | LSE | |
| 09:09:29 | 61.08 | 3 | O | 60.86 | 60.9 | Buy | 5.655.493 | 1103 | LSE | |
| 09:09:29 | 61.08 | 34 | O | 60.86 | 60.9 | Buy | 5.655.490 | 1102 | LSE | |
| 09:09:29 | 61.08 | 8 | O | 60.86 | 60.9 | Buy | 5.655.456 | 1101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
