Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:48 | 55.556 | 1048 | O | 55.54 | 55.56 | Buy | 100.903.471 | 3801 | LSE | |
| 14:04:38 | 55.54 | 18024 | O | 55.52 | 55.56 | Buy | 100.902.423 | 3800 | LSE | |
| 14:04:38 | 55.548 | 43773 | O | 55.52 | 55.56 | Buy | 100.884.399 | 3799 | LSE | |
| 14:04:23 | 55.54 | 5401 | O | 55.52 | 55.56 | 100.840.626 | 3798 | LSE | ||
| 14:04:07 | 55.51 | 13705 | O | 55.52 | 55.56 | Sell | 100.835.225 | 3797 | LSE | |
| 14:04:01 | 55.52 | 416 | AT | 55.52 | 55.54 | Sell | 100.821.520 | 3796 | LSE | |
| 14:04:01 | 55.52 | 3379 | AT | 55.5 | 55.52 | Buy | 100.821.104 | 3795 | LSE | |
| 14:04:01 | 55.52 | 33031 | AT | 55.5 | 55.52 | Buy | 100.817.725 | 3794 | LSE | |
| 14:04:01 | 55.52 | 7511 | AT | 55.5 | 55.52 | Buy | 100.784.694 | 3793 | LSE | |
| 14:03:50 | 55.52 | 7 | O | 55.5 | 55.52 | Buy | 100.777.183 | 3792 | LSE | |
| 14:02:42 | 55.52 | 1818 | O | 55.5 | 55.54 | 100.777.176 | 3791 | LSE | ||
| 14:01:40 | 55.5 | 9 | O | 55.5 | 55.54 | Sell | 100.775.358 | 3790 | LSE | |
| 14:01:39 | 55.54 | 3 | O | 55.5 | 55.54 | Buy | 100.775.349 | 3789 | LSE | |
| 14:01:09 | 55.52 | 1 | O | 55.52 | 55.56 | Sell | 100.775.346 | 3788 | LSE | |
| 14:01:05 | 55.54 | 7345 | O | 55.54 | 55.56 | Sell | 100.775.345 | 3787 | LSE | |
| 14:00:46 | 55.53 | 3609 | O | 55.52 | 55.56 | Sell | 100.768.000 | 3786 | LSE | |
| 14:00:27 | 55.54 | 100 | O | 55.52 | 55.54 | Buy | 100.764.391 | 3785 | LSE | |
| 14:00:27 | 55.5 | 10 | O | 55.5 | 55.54 | Sell | 100.764.291 | 3784 | LSE | |
| 14:00:11 | 55.5 | 22 | O | 55.5 | 55.54 | Sell | 100.764.281 | 3783 | LSE | |
| 14:00:03 | 55.5 | 5059 | O | 55.5 | 55.54 | Sell | 100.764.259 | 3782 | LSE | |
| 13:59:51 | 55.5 | 4512 | O | 55.5 | 55.54 | Sell | 100.759.200 | 3781 | LSE | |
| 13:59:30 | 55.52 | 8859 | AT | 55.52 | 55.54 | Sell | 100.754.688 | 3780 | LSE | |
| 13:59:30 | 55.52 | 1528 | AT | 55.52 | 55.54 | Sell | 100.745.829 | 3779 | LSE | |
| 13:59:17 | 55.52 | 47620 | AT | 55.5 | 55.52 | Buy | 100.744.301 | 3778 | LSE | |
| 13:59:17 | 55.52 | 4018 | AT | 55.5 | 55.52 | Buy | 100.696.681 | 3777 | LSE | |
| 13:59:17 | 55.52 | 4035 | AT | 55.5 | 55.52 | Buy | 100.692.663 | 3776 | LSE | |
| 13:59:14 | 55.52 | 30 | O | 55.5 | 55.52 | Buy | 100.688.628 | 3775 | LSE | |
| 13:59:10 | 55.5 | 10101 | O | 55.48 | 55.52 | 100.688.598 | 3774 | LSE | ||
| 13:59:09 | 55.5 | 14621 | AT | 55.5 | 55.52 | Sell | 100.678.497 | 3773 | LSE | |
| 13:59:09 | 55.5 | 6245 | AT | 55.5 | 55.52 | Sell | 100.663.876 | 3772 | LSE | |
| 13:59:09 | 55.5 | 6527 | AT | 55.5 | 55.52 | Sell | 100.657.631 | 3771 | LSE | |
| 13:58:53 | 55.5 | 30000 | O | 55.5 | 55.54 | Sell | 100.651.104 | 3770 | LSE | |
| 13:58:44 | 55.52 | 13744 | AT | 55.52 | 55.54 | Sell | 100.621.104 | 3769 | LSE | |
| 13:58:44 | 55.52 | 4036 | AT | 55.5 | 55.52 | Buy | 100.607.360 | 3768 | LSE | |
| 13:58:40 | 55.52 | 5539 | O | 55.5 | 55.52 | Buy | 100.603.324 | 3767 | LSE | |
| 13:58:36 | 55.5 | 3 | O | 55.5 | 55.52 | Sell | 100.597.785 | 3766 | LSE | |
| 13:58:25 | 55.52 | 10100 | O | 55.5 | 55.52 | Buy | 100.597.782 | 3765 | LSE | |
| 13:58:23 | 55.51 | 3577 | O | 55.5 | 55.52 | 100.587.682 | 3764 | LSE | ||
| 13:58:17 | 55.5 | 25980 | AT | 55.5 | 55.52 | Sell | 100.584.105 | 3763 | LSE | |
| 13:58:17 | 55.5 | 15600 | AT | 55.5 | 55.52 | Sell | 100.558.125 | 3762 | LSE | |
| 13:58:17 | 55.5 | 1570 | AT | 55.5 | 55.52 | Sell | 100.542.525 | 3761 | LSE | |
| 13:58:08 | 55.52 | 5 | O | 55.5 | 55.52 | Buy | 100.540.955 | 3760 | LSE | |
| 13:58:08 | 55.5 | 2 | O | 55.5 | 55.52 | Sell | 100.540.950 | 3759 | LSE | |
| 13:57:32 | 55.48 | 1 | O | 55.48 | 55.5 | Sell | 100.540.948 | 3758 | LSE | |
| 13:57:32 | 55.52 | 3 | O | 55.48 | 55.52 | Buy | 100.540.947 | 3757 | LSE | |
| 13:57:23 | 55.5 | 3830 | AT | 55.5 | 55.52 | Sell | 100.540.944 | 3756 | LSE | |
| 13:57:22 | 55.5 | 9995 | AT | 55.48 | 55.5 | Buy | 100.537.114 | 3755 | LSE | |
| 13:57:18 | 55.48 | 1 | O | 55.48 | 55.52 | Sell | 100.527.119 | 3754 | LSE | |
| 13:57:18 | 55.5 | 10000 | O | 55.48 | 55.52 | Buy | 100.527.118 | 3753 | LSE | |
| 13:57:10 | 55.52 | 4 | O | 55.48 | 55.52 | Buy | 100.517.118 | 3752 | LSE | |
| 13:57:04 | 55.52 | 6141 | O | 55.5 | 55.54 | Buy | 100.517.114 | 3751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
