Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,70

0,70

(1,15%)

Geschlossen 22 Januar 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:25	61.5	1	O	61.24	61.28	Buy		3.698.026	551	LSE
09:02:25	61.58	4	O	61.24	61.28	Buy		3.698.025	550	LSE
09:02:25	61.58	300	O	61.24	61.28	Buy		3.698.021	549	LSE
09:02:25	61.58	3	O	61.24	61.28	Buy		3.697.721	548	LSE
09:02:25	61.58	4	O	61.24	61.28	Buy		3.697.718	547	LSE
09:02:24	61.58	60	O	61.24	61.28	Buy		3.697.714	546	LSE
09:02:24	61.5	25	O	61.24	61.28	Buy		3.697.654	545	LSE
09:02:24	61.58	7	O	61.24	61.28	Buy		3.697.629	544	LSE
09:02:24	61.5	1	O	61.24	61.28	Buy		3.697.622	543	LSE
09:02:24	61.58	1	O	61.24	61.28	Buy		3.697.621	542	LSE
09:02:24	61.58	12	O	61.24	61.28	Buy		3.697.620	541	LSE
09:02:24	61.58	2	O	61.24	61.28	Buy		3.697.608	540	LSE
09:02:24	61.5	24	O	61.24	61.28	Buy		3.697.606	539	LSE
09:02:24	61.58	8079	O	61.24	61.28	Buy		3.697.582	538	LSE
09:02:24	61.58	3	O	61.24	61.28	Buy		3.689.503	537	LSE
09:02:24	61.58	10	O	61.24	61.28	Buy		3.689.500	536	LSE
09:02:23	61.5	6	O	61.24	61.28	Buy		3.689.490	535	LSE
09:02:23	61.58	4	O	61.24	61.28	Buy		3.689.484	534	LSE
09:02:23	61.5	20	O	61.24	61.28	Buy		3.689.480	533	LSE
09:02:23	61.5	35	O	61.24	61.28	Buy		3.689.460	532	LSE
09:02:23	61.5	2	O	61.24	61.28	Buy		3.689.425	531	LSE
09:02:23	61.5	1	O	61.24	61.28	Buy		3.689.423	530	LSE
09:02:23	61.5	1463	O	61.24	61.28	Buy		3.689.422	529	LSE
09:02:23	61.58	100	O	61.24	61.28	Buy		3.687.959	528	LSE
09:02:23	61.5	14	O	61.24	61.28	Buy		3.687.859	527	LSE
09:02:23	61.58	2	O	61.24	61.28	Buy		3.687.845	526	LSE
09:02:23	61.58	1	O	61.24	61.28	Buy		3.687.843	525	LSE
09:02:23	61.58	2000	O	61.24	61.28	Buy		3.687.842	524	LSE
09:02:23	61.5	2	O	61.24	61.28	Buy		3.685.842	523	LSE
09:02:23	61.58	1	O	61.24	61.28	Buy		3.685.840	522	LSE
09:02:22	61.5	1	O	61.24	61.28	Buy		3.685.839	521	LSE
09:02:22	61.58	3	O	61.24	61.28	Buy		3.685.838	520	LSE
09:02:22	61.5	3	O	61.24	61.28	Buy		3.685.835	519	LSE
09:02:22	61.58	123	O	61.24	61.28	Buy		3.685.832	518	LSE
09:02:22	61.58	290	O	61.24	61.28	Buy		3.685.709	517	LSE
09:02:22	61.58	323	O	61.24	61.28	Buy		3.685.419	516	LSE
09:02:22	61.58	4	O	61.24	61.28	Buy		3.685.096	515	LSE
09:02:22	61.5	1	O	61.24	61.28	Buy		3.685.092	514	LSE
09:02:22	61.58	646	O	61.24	61.28	Buy		3.685.091	513	LSE
09:02:22	61.58	82	O	61.24	61.28	Buy		3.684.445	512	LSE
09:02:22	61.58	3	O	61.24	61.28	Buy		3.684.363	511	LSE
09:02:22	61.58	30	O	61.24	61.28	Buy		3.684.360	510	LSE
09:02:22	61.58	10	O	61.24	61.28	Buy		3.684.330	509	LSE
09:02:21	61.58	3	O	61.24	61.28	Buy		3.684.320	508	LSE
09:02:21	61.5	1	O	61.24	61.28	Buy		3.684.317	507	LSE
09:02:21	61.5	4	O	61.24	61.28	Buy		3.684.316	506	LSE
09:02:21	61.5	1	O	61.24	61.28	Buy		3.684.312	505	LSE
09:02:21	61.58	161	O	61.24	61.28	Buy		3.684.311	504	LSE
09:02:21	61.5	8	O	61.24	61.28	Buy		3.684.150	503	LSE
09:02:21	61.58	16	O	61.24	61.28	Buy		3.684.142	502	LSE
09:02:21	61.5	1	O	61.24	61.28	Buy		3.684.126	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen