ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

55,34
-0,42
(-0,75%)
Geschlossen 07 Januar 5:30PM
Handel 2901 - 2851 (12:23-12:14)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
12:23:18 55.47 12897 O 55.46 55.48 Buy
19.082.468 2901 LSE
12:22:38 55.5 2 O 55.46 55.5 Buy
19.069.571 2900 LSE
12:22:01 55.48 6632 AT 55.48 55.5 Sell
19.069.569 2899 LSE
12:22:01 55.48 6873 AT 55.48 55.5 Sell
19.062.937 2898 LSE
12:22:01 55.48 10435 AT 55.48 55.5 Sell
19.056.064 2897 LSE
12:22:01 55.48 12930 AT 55.48 55.5 Sell
19.045.629 2896 LSE
12:22:01 55.48 7104 AT 55.48 55.5 Sell
19.032.699 2895 LSE
12:22:01 55.48 6026 AT 55.48 55.5 Sell
19.025.595 2894 LSE
12:21:56 55.49 21928 O 55.48 55.5 Buy
19.019.569 2893 LSE
12:21:40 55.5 1 O 55.48 55.5 Buy
18.997.641 2892 LSE
12:21:21 55.48 882 O 55.48 55.5 Sell
18.997.640 2891 LSE
12:21:02 55.5 3 O 55.48 55.5 Buy
18.996.758 2890 LSE
12:20:40 55.49 130 O 55.48 55.5 Buy
18.996.755 2889 LSE
12:20:28 55.5 40 O 55.48 55.5 Buy
18.996.625 2888 LSE
12:20:24 55.48 7 O 55.48 55.5 Sell
18.996.585 2887 LSE
12:20:08 55.48 7315 AT 55.46 55.48 Buy
18.996.578 2886 LSE
12:20:08 55.47 5723 O 55.46 55.48
18.989.263 2885 LSE
12:20:04 55.47 209 O 55.46 55.48 Buy
18.983.540 2884 LSE
12:19:56 55.46 70 O 55.46 55.48 Sell
18.983.331 2883 LSE
12:19:56 55.46 16 O 55.46 55.48 Sell
18.983.261 2882 LSE
12:19:56 55.48 200 O 55.46 55.48 Buy
18.983.245 2881 LSE
12:19:17 55.48 19 O 55.44 55.48 Buy
18.983.045 2880 LSE
12:19:14 55.46 6856 AT 55.46 55.5 Sell
18.983.026 2879 LSE
12:19:14 55.46 9890 AT 55.46 55.5 Sell
18.976.170 2878 LSE
12:19:14 55.46 2 AT 55.46 55.5 Sell
18.966.280 2877 LSE
12:19:00 55.48 7300 O 55.46 55.5
18.966.278 2876 LSE
12:18:18 55.48 397 AT 55.48 55.5 Sell
18.958.978 2875 LSE
12:18:18 55.48 3223 AT 55.46 55.48 Buy
18.958.581 2874 LSE
12:18:18 55.48 7709 AT 55.46 55.48 Buy
18.955.358 2873 LSE
12:18:05 55.48 3 O 55.46 55.48 Buy
18.947.649 2872 LSE
12:17:59 55.47 23263 O 55.46 55.48 Buy
18.947.646 2871 LSE
12:17:47 55.47 1772 O 55.46 55.48
18.924.383 2870 LSE
12:17:02 55.48 4826 AT 55.48 55.5 Sell
18.922.611 2869 LSE
12:17:02 55.48 143 AT 55.48 55.5 Sell
18.917.785 2868 LSE
12:16:23 55.49 10000 O 55.48 55.5
18.917.642 2867 LSE
12:15:10 55.52 1227 AT 55.52 55.54 Sell
18.907.642 2866 LSE
12:15:10 55.52 585 AT 55.52 55.54 Sell
18.906.415 2865 LSE
12:15:10 55.52 7170 AT 55.52 55.54 Sell
18.905.830 2864 LSE
12:14:59 55.52 6197 AT 55.5 55.52 Buy
18.898.660 2863 LSE
12:14:59 55.52 323 AT 55.52 55.54 Sell
18.892.463 2862 LSE
12:14:59 55.52 309 AT 55.52 55.54 Sell
18.892.140 2861 LSE
12:14:59 55.52 4912 AT 55.52 55.54 Sell
18.891.831 2860 LSE
12:14:59 55.52 896 AT 55.52 55.54 Sell
18.886.919 2859 LSE
12:14:59 55.52 939 AT 55.52 55.54 Sell
18.886.023 2858 LSE
12:14:42 55.539 861 O 55.52 55.54 Buy
18.885.084 2857 LSE
12:14:27 55.52 3748 AT 55.52 55.54 Sell
18.884.223 2856 LSE
12:14:27 55.52 634 AT 55.52 55.54 Sell
18.880.475 2855 LSE
12:14:27 55.52 193 AT 55.52 55.54 Sell
18.879.841 2854 LSE
12:14:27 55.52 15986 AT 55.52 55.54 Sell
18.879.648 2853 LSE
12:14:27 55.52 152 AT 55.52 55.54 Sell
18.863.662 2852 LSE
12:14:15 55.54 3 O 55.52 55.54 Buy
18.863.510 2851 LSE

Kürzlich von Ihnen besucht