Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:29 | 61.08 | 8 | O | 60.86 | 60.9 | Buy | 5.655.456 | 1101 | LSE | |
| 09:09:29 | 61.08 | 1 | O | 60.86 | 60.9 | Buy | 5.655.448 | 1100 | LSE | |
| 09:09:29 | 61.08 | 2 | O | 60.86 | 60.9 | Buy | 5.655.447 | 1099 | LSE | |
| 09:09:29 | 61.08 | 1 | O | 60.86 | 60.9 | Buy | 5.655.445 | 1098 | LSE | |
| 09:09:27 | 61.1 | 13 | O | 60.86 | 60.9 | Buy | 5.655.444 | 1097 | LSE | |
| 09:09:23 | 61.1 | 500 | O | 60.86 | 60.9 | Buy | 5.655.431 | 1096 | LSE | |
| 09:09:20 | 60.88 | 15921 | O | 60.86 | 60.9 | 5.654.931 | 1095 | LSE | ||
| 09:09:14 | 60.9 | 976 | AT | 60.86 | 60.9 | Buy | 5.639.010 | 1094 | LSE | |
| 09:09:14 | 60.9 | 3123 | AT | 60.9 | 60.92 | Sell | 5.638.034 | 1093 | LSE | |
| 09:09:14 | 61.12 | 3 | O | 60.9 | 60.92 | Buy | 5.634.911 | 1092 | LSE | |
| 09:09:14 | 61.12 | 2 | O | 60.9 | 60.92 | Buy | 5.634.908 | 1091 | LSE | |
| 09:09:14 | 61.12 | 1 | O | 60.9 | 60.92 | Buy | 5.634.906 | 1090 | LSE | |
| 09:09:13 | 60.9 | 4009 | AT | 60.9 | 60.92 | Sell | 5.634.905 | 1089 | LSE | |
| 09:09:09 | 61.12 | 8 | O | 60.88 | 60.94 | Buy | 5.630.896 | 1088 | LSE | |
| 09:09:09 | 61.12 | 2 | O | 60.9 | 60.94 | Buy | 5.630.888 | 1087 | LSE | |
| 09:09:09 | 61.12 | 1 | O | 60.9 | 60.94 | Buy | 5.630.886 | 1086 | LSE | |
| 09:09:09 | 61.12 | 2 | O | 60.9 | 60.94 | Buy | 5.630.885 | 1085 | LSE | |
| 09:09:09 | 61.12 | 1 | O | 60.9 | 60.94 | Buy | 5.630.883 | 1084 | LSE | |
| 09:09:09 | 61.12 | 3 | O | 60.9 | 60.94 | Buy | 5.630.882 | 1083 | LSE | |
| 09:09:09 | 61.12 | 13 | O | 60.9 | 60.94 | Buy | 5.630.879 | 1082 | LSE | |
| 09:09:04 | 60.959 | 2476 | O | 60.9 | 60.94 | Buy | 5.630.866 | 1081 | LSE | |
| 09:09:04 | 61.14 | 8 | O | 60.9 | 60.94 | Buy | 5.628.390 | 1080 | LSE | |
| 09:09:04 | 61.14 | 1 | O | 60.9 | 60.94 | Buy | 5.628.382 | 1079 | LSE | |
| 09:09:01 | 60.959 | 4500 | O | 60.88 | 60.94 | Buy | 5.628.381 | 1078 | LSE | |
| 09:08:59 | 61.18 | 4 | O | 60.88 | 60.94 | Buy | 5.623.881 | 1077 | LSE | |
| 09:08:59 | 61.18 | 5 | O | 60.88 | 60.94 | Buy | 5.623.877 | 1076 | LSE | |
| 09:08:59 | 61.18 | 3 | O | 60.88 | 60.94 | Buy | 5.623.872 | 1075 | LSE | |
| 09:08:59 | 61.18 | 162 | O | 60.88 | 60.94 | Buy | 5.623.869 | 1074 | LSE | |
| 09:08:59 | 61.18 | 1 | O | 60.88 | 60.94 | Buy | 5.623.707 | 1073 | LSE | |
| 09:08:59 | 61.18 | 188 | O | 60.88 | 60.94 | Buy | 5.623.706 | 1072 | LSE | |
| 09:08:59 | 61.18 | 24 | O | 60.88 | 60.94 | Buy | 5.623.518 | 1071 | LSE | |
| 09:08:59 | 61.18 | 4 | O | 60.88 | 60.94 | Buy | 5.623.494 | 1070 | LSE | |
| 09:08:59 | 61.18 | 1 | O | 60.88 | 60.94 | Buy | 5.623.490 | 1069 | LSE | |
| 09:08:59 | 61.18 | 13 | O | 60.88 | 60.94 | Buy | 5.623.489 | 1068 | LSE | |
| 09:08:54 | 60.94 | 6861 | AT | 60.94 | 60.98 | Sell | 5.623.476 | 1067 | LSE | |
| 09:08:54 | 60.94 | 7500 | AT | 60.94 | 60.98 | Sell | 5.616.615 | 1066 | LSE | |
| 09:08:49 | 61.34 | 78 | O | 60.94 | 60.98 | Buy | 5.609.115 | 1065 | LSE | |
| 09:08:47 | 60.94 | 2452 | AT | 60.94 | 60.98 | Sell | 5.609.037 | 1064 | LSE | |
| 09:08:47 | 60.94 | 3803 | AT | 60.94 | 60.98 | Sell | 5.606.585 | 1063 | LSE | |
| 09:08:45 | 60.94 | 198 | AT | 60.94 | 60.98 | Sell | 5.602.782 | 1062 | LSE | |
| 09:08:45 | 60.94 | 6460 | AT | 60.94 | 60.98 | Sell | 5.602.584 | 1061 | LSE | |
| 09:08:45 | 60.96 | 5453 | AT | 60.94 | 60.96 | Buy | 5.596.124 | 1060 | LSE | |
| 09:08:45 | 60.96 | 4023 | AT | 60.94 | 60.96 | Buy | 5.590.671 | 1059 | LSE | |
| 09:08:42 | 60.94 | 5407 | AT | 60.94 | 60.98 | Sell | 5.586.648 | 1058 | LSE | |
| 09:08:42 | 60.94 | 455 | AT | 60.94 | 60.98 | Sell | 5.581.241 | 1057 | LSE | |
| 09:08:42 | 60.96 | 8608 | AT | 60.96 | 61.0 | Sell | 5.580.786 | 1056 | LSE | |
| 09:08:42 | 60.96 | 7665 | AT | 60.96 | 61.0 | Sell | 5.572.178 | 1055 | LSE | |
| 09:08:42 | 60.96 | 5710 | AT | 60.96 | 61.0 | Sell | 5.564.513 | 1054 | LSE | |
| 09:08:42 | 61.36 | 13 | O | 60.96 | 61.0 | Buy | 5.558.803 | 1053 | LSE | |
| 09:08:38 | 61.18 | 1 | O | 60.96 | 61.0 | Buy | 5.558.790 | 1052 | LSE | |
| 09:08:38 | 61.18 | 3 | O | 60.96 | 61.0 | Buy | 5.558.789 | 1051 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
