ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.254,27
1,01%
S&P 500
0,00
0,00%
Dow Jones
44.156,73
0,30%
Euro vs US Dollar
1,04093
0,04%
Bitcoin
103.995,72
-2,05%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
61,70
0,70
(1,15%)
Geschlossen 22 Januar 5:30PM
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste LLOY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 11047 - 10951 (19:21-17:28)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
19:21:32 61.52 954 O 61.58 61.6 Sell
212.479.930 11047 LSE
19:13:01 61.54 26 O 61.58 61.6 Sell
212.478.976 11046 LSE
19:10:36 61.5 131 O 61.58 61.6 Sell
212.478.950 11045 LSE
19:07:01 61.54 1548 O 61.58 61.6 Sell
212.478.819 11044 LSE
19:07:01 61.54 150 O 61.58 61.6 Sell
212.477.271 11043 LSE
19:07:01 61.54 916 O 61.58 61.6 Sell
212.477.121 11042 LSE
19:07:01 61.54 234 O 61.58 61.6 Sell
212.476.205 11041 LSE
19:07:01 61.54 81 O 61.58 61.6 Sell
212.475.971 11040 LSE
19:07:00 61.54 1649 O 61.58 61.6 Sell
212.475.890 11039 LSE
19:07:00 61.54 163 O 61.58 61.6 Sell
212.474.241 11038 LSE
19:07:00 61.54 381 O 61.58 61.6 Sell
212.474.078 11037 LSE
19:07:00 61.54 167 O 61.58 61.6 Sell
212.473.697 11036 LSE
19:05:20 61.5 73 O 61.58 61.6 Sell
212.473.530 11035 LSE
18:56:11 61.68 1 O 61.58 61.6 Buy
212.473.457 11034 LSE
18:56:08 61.68 2 O 61.58 61.6 Buy
212.473.456 11033 LSE
18:56:07 61.68 4 O 61.58 61.6 Buy
212.473.454 11032 LSE
18:56:04 61.68 3 O 61.58 61.6 Buy
212.473.450 11031 LSE
18:49:10 61.68 743 O 61.58 61.6 Buy
212.473.447 11030 LSE
17:50:59 61.7 835 O 61.58 61.6 Buy
212.472.704 11029 LSE
17:46:27 61.56 1 O 61.58 61.6 Sell
212.471.869 11028 LSE
17:38:59 61.637 700000 O 61.58 61.6 Buy
212.471.868 11027 LSE
17:36:22 61.7 15000 AT 61.58 61.6 Buy
211.771.868 11026 LSE
17:35:31 61.7 56500 O 61.58 61.6 Buy
211.756.868 11025 LSE
17:35:30 61.7 7917 O 61.58 61.6 Buy
211.700.368 11024 LSE
17:35:29 61.7 46372 O 61.58 61.6 Buy
211.692.451 11023 LSE
17:35:29 61.7 63179 O 61.58 61.6 Buy
211.646.079 11022 LSE
17:35:14 61.7 156605 O 61.58 61.6 Buy
211.582.900 11021 LSE
17:35:14 61.7 120846 O 61.58 61.6 Buy
211.426.295 11020 LSE
17:35:14 61.7 5220 O 61.58 61.6 Buy
211.305.449 11019 LSE
17:35:14 61.7 93395 O 61.58 61.6 Buy
211.300.229 11018 LSE
17:35:14 61.7 75183 O 61.58 61.6 Buy
211.206.834 11017 LSE
17:35:14 61.7 53751927 UT 61.58 61.6 Buy
211.131.651 11016 LSE
17:31:06 61.54 15 O 61.58 61.6 Sell
157.379.724 11015 LSE
17:31:06 61.54 2 O 61.58 61.6 Sell
157.379.709 11014 LSE
17:30:00 61.58 9500 O 61.58 61.6 Sell
157.379.707 11013 LSE
17:29:55 61.58 2658 AT 61.58 61.6 Sell
157.370.207 11012 LSE
17:29:55 61.56 620 AT 61.56 61.6 Sell
157.367.549 11011 LSE
17:29:55 61.56 3525 AT 61.56 61.6 Sell
157.366.929 11010 LSE
17:29:55 61.58 12955 AT 61.58 61.6 Sell
157.363.404 11009 LSE
17:29:55 61.58 3818 AT 61.58 61.6 Sell
157.350.449 11008 LSE
17:29:55 61.58 3490 AT 61.58 61.6 Sell
157.346.631 11007 LSE
17:29:55 61.58 9269 AT 61.58 61.6 Sell
157.343.141 11006 LSE
17:29:51 61.58 2141 O 61.58 61.6 Sell
157.333.872 11005 LSE
17:29:51 61.58 277 O 61.58 61.6 Sell
157.331.731 11004 LSE
17:29:50 61.58 6721 O 61.58 61.6 Sell
157.331.454 11003 LSE
17:29:47 61.58 9302 AT 61.58 61.6 Sell
157.324.733 11002 LSE
17:29:46 61.58 1102 AT 61.58 61.6 Sell
157.315.431 11001 LSE
17:29:46 61.58 12099 AT 61.58 61.6 Sell
157.314.329 11000 LSE
17:29:46 61.58 11751 AT 61.58 61.6 Sell
157.302.230 10999 LSE
17:29:46 61.58 15137 AT 61.58 61.6 Sell
157.290.479 10998 LSE
17:29:46 61.58 3442 AT 61.58 61.6 Sell
157.275.342 10997 LSE
17:29:46 61.58 3756 AT 61.58 61.6 Sell
157.271.900 10996 LSE
17:29:46 61.58 1486 AT 61.58 61.6 Sell
157.268.144 10995 LSE
17:29:46 61.58 10655 AT 61.58 61.6 Sell
157.266.658 10994 LSE
17:29:46 61.58 10830 AT 61.58 61.6 Sell
157.256.003 10993 LSE
17:29:46 61.6 1386 AT 61.6 61.62 Sell
157.245.173 10992 LSE
17:29:46 61.6 6629 AT 61.6 61.62 Sell
157.243.787 10991 LSE
17:29:46 61.6 1336 AT 61.6 61.62 Sell
157.237.158 10990 LSE
17:29:45 61.6 4038 AT 61.58 61.6 Buy
157.235.822 10989 LSE
17:29:45 61.6 3914 AT 61.58 61.6 Buy
157.231.784 10988 LSE
17:29:45 61.6 10499 AT 61.58 61.6 Buy
157.227.870 10987 LSE
17:29:45 61.6 7818 AT 61.58 61.6 Buy
157.217.371 10986 LSE
17:29:41 61.58 16498 AT 61.58 61.6 Sell
157.209.553 10985 LSE
17:29:31 61.6 4052 AT 61.6 61.62 Sell
157.193.055 10984 LSE
17:29:31 61.6 3064 AT 61.6 61.62 Sell
157.189.003 10983 LSE
17:29:31 61.6 11816 AT 61.6 61.62 Sell
157.185.939 10982 LSE
17:29:31 61.6 12854 AT 61.58 61.6 Buy
157.174.123 10981 LSE
17:29:31 61.6 14474 AT 61.58 61.6 Buy
157.161.269 10980 LSE
17:29:31 61.58 1623 O 61.58 61.6 Sell
157.146.795 10979 LSE
17:29:30 61.6 6023 AT 61.6 61.62 Sell
157.145.172 10978 LSE
17:29:30 61.6 344 AT 61.58 61.6 Buy
157.139.149 10977 LSE
17:29:30 61.6 7 AT 61.58 61.6 Buy
157.138.805 10976 LSE
17:29:28 61.6 10772 O 61.58 61.6 Buy
157.138.798 10975 LSE
17:29:27 61.6 100 AT 61.6 61.62 Sell
157.128.026 10974 LSE
17:29:27 61.6 49957 AT 61.6 61.62 Sell
157.127.926 10973 LSE
17:29:27 61.6 712 AT 61.6 61.62 Sell
157.077.969 10972 LSE
17:29:27 61.6 1514 AT 61.6 61.62 Sell
157.077.257 10971 LSE
17:29:27 61.6 5091 AT 61.6 61.62 Sell
157.075.743 10970 LSE
17:29:27 61.6 11489 AT 61.6 61.62 Sell
157.070.652 10969 LSE
17:29:27 61.6 6906 AT 61.6 61.62 Sell
157.059.163 10968 LSE
17:29:26 61.61 17177 O 61.6 61.62
157.052.257 10967 LSE
17:29:19 61.6 8246 AT 61.6 61.62 Sell
157.035.080 10966 LSE
17:29:19 61.6 3874 AT 61.6 61.62 Sell
157.026.834 10965 LSE
17:29:19 61.6 2863 AT 61.6 61.62 Sell
157.022.960 10964 LSE
17:29:11 61.58 2605 O 61.6 61.62 Sell
157.020.097 10963 LSE
17:29:06 61.59 10910 O 61.6 61.62 Sell
157.017.492 10962 LSE
17:29:06 61.609 16141 O 61.6 61.62 Sell
157.006.582 10961 LSE
17:29:02 61.6 1031 AT 61.6 61.62 Sell
156.990.441 10960 LSE
17:29:02 61.6 15887 AT 61.6 61.62 Sell
156.989.410 10959 LSE
17:29:02 61.6 8700 AT 61.6 61.62 Sell
156.973.523 10958 LSE
17:29:02 61.6 27328 AT 61.6 61.62 Sell
156.964.823 10957 LSE
17:29:02 61.6 11472 AT 61.6 61.62 Sell
156.937.495 10956 LSE
17:29:02 61.6 38600 AT 61.58 61.6 Buy
156.926.023 10955 LSE
17:29:02 61.6 5318 AT 61.58 61.6 Buy
156.887.423 10954 LSE
17:29:02 61.6 30000 AT 61.58 61.6 Buy
156.882.105 10953 LSE
17:28:50 61.595 95000 O 61.58 61.6 Buy
156.852.105 10952 LSE
17:28:43 61.58 1424 AT 61.58 61.62 Sell
156.757.105 10951 LSE

Kürzlich von Ihnen besucht

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten