ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

55,34
-0,42
(-0,75%)
Geschlossen 07 Januar 5:30PM
Handel 251 - 201 (09:03-09:03)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:03:52 55.58 1 O 55.52 55.6 Buy
1.287.929 251 LSE
09:03:52 55.58 1 O 55.52 55.6 Buy
1.287.928 250 LSE
09:03:51 55.5 22 O 55.52 55.6 Sell
1.287.927 249 LSE
09:03:51 55.5 11 O 55.52 55.6 Sell
1.287.905 248 LSE
09:03:51 55.5 10 O 55.52 55.6 Sell
1.287.894 247 LSE
09:03:51 55.58 3 O 55.52 55.6 Buy
1.287.884 246 LSE
09:03:51 55.58 23 O 55.52 55.6 Buy
1.287.881 245 LSE
09:03:51 55.5 183 O 55.52 55.6 Sell
1.287.858 244 LSE
09:03:51 55.58 17 O 55.52 55.6 Buy
1.287.675 243 LSE
09:03:51 55.58 23 O 55.52 55.6 Buy
1.287.658 242 LSE
09:03:51 55.5 6 O 55.52 55.6 Sell
1.287.635 241 LSE
09:03:51 55.58 23 O 55.52 55.6 Buy
1.287.629 240 LSE
09:03:51 55.5 3 O 55.52 55.6 Sell
1.287.606 239 LSE
09:03:51 55.5 1 O 55.52 55.6 Sell
1.287.603 238 LSE
09:03:51 55.58 1 O 55.52 55.6 Buy
1.287.602 237 LSE
09:03:51 55.58 143 O 55.52 55.6 Buy
1.287.601 236 LSE
09:03:51 55.58 3 O 55.52 55.6 Buy
1.287.458 235 LSE
09:03:51 55.58 2 O 55.52 55.6 Buy
1.287.455 234 LSE
09:03:51 55.58 1 O 55.52 55.6 Buy
1.287.453 233 LSE
09:03:51 55.58 17 O 55.52 55.6 Buy
1.287.452 232 LSE
09:03:51 55.58 7 O 55.52 55.6 Buy
1.287.435 231 LSE
09:03:51 55.5 739 O 55.52 55.6 Sell
1.287.428 230 LSE
09:03:51 55.58 3 O 55.52 55.6 Buy
1.286.689 229 LSE
09:03:51 55.58 1 O 55.52 55.6 Buy
1.286.686 228 LSE
09:03:51 55.5 169 O 55.52 55.6 Sell
1.286.685 227 LSE
09:03:51 55.5 14 O 55.52 55.6 Sell
1.286.516 226 LSE
09:03:51 55.58 4 O 55.52 55.6 Buy
1.286.502 225 LSE
09:03:51 55.58 6 O 55.52 55.6 Buy
1.286.498 224 LSE
09:03:51 55.58 53 O 55.52 55.6 Buy
1.286.492 223 LSE
09:03:51 55.58 1 O 55.52 55.6 Buy
1.286.439 222 LSE
09:03:51 55.58 19 O 55.52 55.6 Buy
1.286.438 221 LSE
09:03:51 55.58 12 O 55.52 55.6 Buy
1.286.419 220 LSE
09:03:51 55.58 5 O 55.52 55.6 Buy
1.286.407 219 LSE
09:03:51 55.58 3 O 55.52 55.6 Buy
1.286.402 218 LSE
09:03:51 55.58 10 O 55.52 55.6 Buy
1.286.399 217 LSE
09:03:51 55.58 1 O 55.52 55.6 Buy
1.286.389 216 LSE
09:03:51 55.58 17 O 55.52 55.6 Buy
1.286.388 215 LSE
09:03:51 55.58 18 O 55.52 55.6 Buy
1.286.371 214 LSE
09:03:51 55.5 1 O 55.52 55.6 Sell
1.286.353 213 LSE
09:03:50 55.58 3 O 55.52 55.6 Buy
1.286.352 212 LSE
09:03:50 55.58 3 O 55.52 55.6 Buy
1.286.349 211 LSE
09:03:50 55.5 36 O 55.52 55.6 Sell
1.286.346 210 LSE
09:03:50 55.58 6 O 55.52 55.6 Buy
1.286.310 209 LSE
09:03:50 55.58 103 O 55.52 55.6 Buy
1.286.304 208 LSE
09:03:50 55.58 3 O 55.52 55.6 Buy
1.286.201 207 LSE
09:03:50 55.5 37 O 55.52 55.6 Sell
1.286.198 206 LSE
09:03:50 55.5 1 O 55.52 55.6 Sell
1.286.161 205 LSE
09:03:50 55.58 1 O 55.52 55.6 Buy
1.286.160 204 LSE
09:03:50 55.5 50 O 55.52 55.6 Sell
1.286.159 203 LSE
09:03:50 55.5 332 O 55.52 55.6 Sell
1.286.109 202 LSE
09:03:50 55.56 9016 O 55.52 55.6
1.285.777 201 LSE

Kürzlich von Ihnen besucht