Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:45 | 55.0 | 18 | O | 54.96 | 55.0 | Buy | 3.771.912 | 951 | LSE | |
| 09:23:45 | 55.0 | 61 | O | 54.96 | 55.0 | Buy | 3.771.894 | 950 | LSE | |
| 09:23:37 | 55.0 | 50 | O | 54.96 | 55.0 | Buy | 3.771.833 | 949 | LSE | |
| 09:23:37 | 54.98 | 6000 | O | 54.96 | 55.0 | 3.771.783 | 948 | LSE | ||
| 09:23:36 | 54.96 | 2000 | O | 54.96 | 55.0 | Sell | 3.765.783 | 947 | LSE | |
| 09:23:36 | 54.96 | 1 | O | 54.96 | 55.0 | Sell | 3.763.783 | 946 | LSE | |
| 09:23:22 | 55.0 | 23010 | AT | 54.96 | 55.0 | Buy | 3.763.782 | 945 | LSE | |
| 09:23:22 | 55.0 | 2393 | AT | 54.96 | 55.0 | Buy | 3.740.772 | 944 | LSE | |
| 09:23:21 | 54.98 | 2198 | AT | 54.96 | 54.98 | Buy | 3.738.379 | 943 | LSE | |
| 09:23:05 | 54.98 | 18189 | O | 54.96 | 55.0 | 3.736.181 | 942 | LSE | ||
| 09:23:00 | 55.0 | 1 | O | 54.96 | 55.0 | Buy | 3.717.992 | 941 | LSE | |
| 09:22:46 | 55.0 | 5 | O | 54.96 | 55.0 | Buy | 3.717.991 | 940 | LSE | |
| 09:22:40 | 55.0 | 2000 | O | 54.96 | 55.0 | Buy | 3.717.986 | 939 | LSE | |
| 09:22:25 | 54.98 | 3256 | O | 54.96 | 55.0 | 3.715.986 | 938 | LSE | ||
| 09:22:13 | 54.991 | 10000 | O | 54.96 | 55.0 | Buy | 3.712.730 | 937 | LSE | |
| 09:22:09 | 54.998 | 19 | O | 54.96 | 55.0 | Buy | 3.702.730 | 936 | LSE | |
| 09:22:04 | 55.0 | 800 | O | 54.94 | 55.0 | Buy | 3.702.711 | 935 | LSE | |
| 09:22:04 | 54.98 | 2676 | AT | 54.98 | 55.02 | Sell | 3.701.911 | 934 | LSE | |
| 09:22:04 | 54.98 | 7122 | AT | 54.98 | 55.02 | Sell | 3.699.235 | 933 | LSE | |
| 09:22:01 | 55.02 | 15 | O | 54.96 | 55.02 | Buy | 3.692.113 | 932 | LSE | |
| 09:21:57 | 54.96 | 3200 | O | 54.98 | 55.02 | Sell | 3.692.098 | 931 | LSE | |
| 09:21:55 | 55.02 | 18 | O | 54.98 | 55.02 | Buy | 3.688.898 | 930 | LSE | |
| 09:21:52 | 54.98 | 24050 | AT | 54.96 | 54.98 | Buy | 3.688.880 | 929 | LSE | |
| 09:21:52 | 54.98 | 6326 | AT | 54.96 | 54.98 | Buy | 3.664.830 | 928 | LSE | |
| 09:21:46 | 54.94 | 6936 | AT | 54.94 | 55.0 | Sell | 3.658.504 | 927 | LSE | |
| 09:21:46 | 54.94 | 2601 | AT | 54.94 | 55.0 | Sell | 3.651.568 | 926 | LSE | |
| 09:21:46 | 54.94 | 7119 | AT | 54.94 | 55.0 | Sell | 3.648.967 | 925 | LSE | |
| 09:21:46 | 54.94 | 15217 | AT | 54.94 | 55.0 | Sell | 3.641.848 | 924 | LSE | |
| 09:21:32 | 54.96 | 6449 | AT | 54.96 | 54.98 | Sell | 3.626.631 | 923 | LSE | |
| 09:21:30 | 54.98 | 2446 | AT | 54.96 | 54.98 | Buy | 3.620.182 | 922 | LSE | |
| 09:21:30 | 54.98 | 18390 | AT | 54.98 | 55.0 | Sell | 3.617.736 | 921 | LSE | |
| 09:21:30 | 54.98 | 9800 | AT | 54.98 | 55.0 | Sell | 3.599.346 | 920 | LSE | |
| 09:21:16 | 55.02 | 9137 | O | 54.98 | 55.02 | Buy | 3.589.546 | 919 | LSE | |
| 09:21:15 | 55.02 | 40 | O | 54.98 | 55.02 | Buy | 3.580.409 | 918 | LSE | |
| 09:21:11 | 55.04 | 19 | O | 55.0 | 55.04 | Buy | 3.580.369 | 917 | LSE | |
| 09:21:00 | 55.02 | 12355 | AT | 55.0 | 55.02 | Buy | 3.580.350 | 916 | LSE | |
| 09:20:59 | 55.02 | 1 | O | 54.98 | 55.02 | Buy | 3.567.995 | 915 | LSE | |
| 09:20:41 | 55.02 | 1012 | AT | 54.98 | 55.02 | Buy | 3.567.994 | 914 | LSE | |
| 09:20:41 | 55.0 | 26377 | AT | 54.96 | 55.0 | Buy | 3.566.982 | 913 | LSE | |
| 09:20:41 | 55.0 | 4163 | AT | 54.96 | 55.0 | Buy | 3.540.605 | 912 | LSE | |
| 09:20:41 | 55.0 | 2550 | AT | 54.96 | 55.0 | Buy | 3.536.442 | 911 | LSE | |
| 09:20:40 | 54.98 | 3099 | AT | 54.98 | 55.0 | Sell | 3.533.892 | 910 | LSE | |
| 09:20:40 | 54.98 | 6936 | AT | 54.98 | 55.0 | Sell | 3.530.793 | 909 | LSE | |
| 09:20:40 | 55.0 | 1842 | AT | 54.96 | 55.0 | Buy | 3.523.857 | 908 | LSE | |
| 09:20:40 | 54.98 | 4345 | AT | 54.94 | 54.98 | Buy | 3.522.015 | 907 | LSE | |
| 09:20:40 | 54.98 | 26377 | AT | 54.94 | 54.98 | Buy | 3.517.670 | 906 | LSE | |
| 09:20:39 | 54.94 | 5 | O | 54.94 | 54.98 | Sell | 3.491.293 | 905 | LSE | |
| 09:20:38 | 54.96 | 5415 | O | 54.94 | 54.98 | 3.491.288 | 904 | LSE | ||
| 09:20:27 | 54.98 | 2 | O | 54.94 | 54.98 | Buy | 3.485.873 | 903 | LSE | |
| 09:20:21 | 54.98 | 56 | O | 54.94 | 54.98 | Buy | 3.485.871 | 902 | LSE | |
| 09:20:14 | 54.98 | 33 | O | 54.94 | 54.98 | Buy | 3.485.815 | 901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
