Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:49 | 225.3 | 1 | O | 225.1 | 225.7 | Sell | 308.186 | 101 | LSE | |
| 09:00:49 | 225.3 | 220 | O | 225.1 | 225.7 | Sell | 308.185 | 100 | LSE | |
| 09:00:49 | 225.3 | 6 | O | 225.1 | 225.7 | Sell | 307.965 | 99 | LSE | |
| 09:00:49 | 225.3 | 88 | O | 225.1 | 225.7 | Sell | 307.959 | 98 | LSE | |
| 09:00:49 | 225.3 | 22 | O | 225.1 | 225.7 | Sell | 307.871 | 97 | LSE | |
| 09:00:49 | 224.7 | 3 | O | 225.1 | 225.7 | Sell | 307.849 | 96 | LSE | |
| 09:00:49 | 225.3 | 1 | O | 225.1 | 225.7 | Sell | 307.846 | 95 | LSE | |
| 09:00:48 | 225.3 | 1 | O | 225.1 | 225.7 | Sell | 307.845 | 94 | LSE | |
| 09:00:48 | 225.3 | 50 | O | 225.1 | 225.7 | Sell | 307.844 | 93 | LSE | |
| 09:00:48 | 225.3 | 1 | O | 225.1 | 225.7 | Sell | 307.794 | 92 | LSE | |
| 09:00:48 | 224.7 | 1 | O | 225.1 | 225.7 | Sell | 307.793 | 91 | LSE | |
| 09:00:48 | 225.3 | 3 | O | 225.1 | 225.7 | Sell | 307.792 | 90 | LSE | |
| 09:00:48 | 224.7 | 1 | O | 225.1 | 225.7 | Sell | 307.789 | 89 | LSE | |
| 09:00:48 | 225.3 | 22 | O | 225.1 | 225.7 | Sell | 307.788 | 88 | LSE | |
| 09:00:47 | 225.3 | 769 | O | 225.0 | 225.6 | 307.766 | 87 | LSE | ||
| 09:00:47 | 225.3 | 22 | O | 225.0 | 225.6 | 306.997 | 86 | LSE | ||
| 09:00:47 | 225.3 | 4 | O | 225.0 | 225.6 | 306.975 | 85 | LSE | ||
| 09:00:46 | 225.3 | 50 | O | 225.0 | 225.6 | 306.971 | 84 | LSE | ||
| 09:00:46 | 225.3 | 48 | O | 225.0 | 225.6 | 306.921 | 83 | LSE | ||
| 09:00:46 | 224.7 | 2 | O | 225.0 | 225.6 | Sell | 306.873 | 82 | LSE | |
| 09:00:46 | 225.3 | 100 | O | 225.0 | 225.6 | 306.871 | 81 | LSE | ||
| 09:00:46 | 225.3 | 2 | O | 225.0 | 225.6 | 306.771 | 80 | LSE | ||
| 09:00:46 | 225.3 | 30 | O | 225.0 | 225.6 | 306.769 | 79 | LSE | ||
| 09:00:46 | 225.3 | 9 | O | 225.0 | 225.6 | 306.739 | 78 | LSE | ||
| 09:00:46 | 225.3 | 1 | O | 225.0 | 225.6 | 306.730 | 77 | LSE | ||
| 09:00:46 | 225.3 | 61 | O | 225.0 | 225.6 | 306.729 | 76 | LSE | ||
| 09:00:45 | 224.7 | 1 | O | 225.0 | 225.6 | Sell | 306.668 | 75 | LSE | |
| 09:00:45 | 225.3 | 2 | O | 225.0 | 225.6 | 306.667 | 74 | LSE | ||
| 09:00:45 | 225.3 | 2 | O | 225.0 | 225.6 | 306.665 | 73 | LSE | ||
| 09:00:45 | 225.3 | 6 | O | 225.0 | 225.6 | 306.663 | 72 | LSE | ||
| 09:00:45 | 225.3 | 44 | O | 225.0 | 225.6 | 306.657 | 71 | LSE | ||
| 09:00:45 | 225.3 | 1 | O | 225.0 | 225.6 | 306.613 | 70 | LSE | ||
| 09:00:45 | 224.7 | 1 | O | 225.1 | 225.6 | Sell | 306.612 | 69 | LSE | |
| 09:00:45 | 225.3 | 1 | O | 225.1 | 225.6 | Sell | 306.611 | 68 | LSE | |
| 09:00:44 | 224.7 | 1 | O | 225.1 | 225.6 | Sell | 306.610 | 67 | LSE | |
| 09:00:44 | 224.7 | 7 | O | 225.1 | 225.6 | Sell | 306.609 | 66 | LSE | |
| 09:00:44 | 225.3 | 10 | O | 225.0 | 225.6 | 306.602 | 65 | LSE | ||
| 09:00:44 | 225.2 | 2816 | AT | 225.2 | 225.6 | Sell | 306.592 | 64 | LSE | |
| 09:00:44 | 225.3 | 2026 | AT | 225.3 | 225.8 | Sell | 303.776 | 63 | LSE | |
| 09:00:44 | 225.3 | 1166 | AT | 225.3 | 225.8 | Sell | 301.750 | 62 | LSE | |
| 09:00:44 | 225.5 | 1496 | AT | 225.5 | 225.9 | Sell | 300.584 | 61 | LSE | |
| 09:00:44 | 225.3 | 8 | O | 225.5 | 225.9 | Sell | 299.088 | 60 | LSE | |
| 09:00:44 | 225.3 | 1 | O | 225.5 | 225.9 | Sell | 299.080 | 59 | LSE | |
| 09:00:44 | 225.3 | 1 | O | 225.5 | 225.9 | Sell | 299.079 | 58 | LSE | |
| 09:00:44 | 225.524 | 17772 | O | 225.5 | 225.9 | Sell | 299.078 | 57 | LSE | |
| 09:00:44 | 225.582 | 8885 | O | 225.5 | 225.9 | Sell | 281.306 | 56 | LSE | |
| 09:00:44 | 225.3 | 21 | O | 225.5 | 225.9 | Sell | 272.421 | 55 | LSE | |
| 09:00:44 | 225.3 | 1 | O | 225.5 | 225.9 | Sell | 272.400 | 54 | LSE | |
| 09:00:44 | 225.3 | 10 | O | 225.5 | 225.9 | Sell | 272.399 | 53 | LSE | |
| 09:00:43 | 224.7 | 120 | O | 225.3 | 225.9 | Sell | 272.389 | 52 | LSE | |
| 09:00:43 | 225.3 | 1 | O | 225.3 | 225.9 | Sell | 272.269 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
