Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Legal & General Group Plc (LGEN)

231,40

8,50

( 3,81% )

Aktualisiert: 09:28:13

Verzögert um 15 Minuten

Handel 151 - 101 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:56	224.7	12	O	225.5	225.7	Sell		309.708	151	LSE
09:00:56	225.3	4	O	225.5	225.7	Sell		309.696	150	LSE
09:00:56	225.3	10	O	225.5	225.7	Sell		309.692	149	LSE
09:00:56	225.7	1000	AT	225.5	225.7	Buy		309.682	148	LSE
09:00:55	225.3	1	O	225.5	225.7	Sell		308.682	147	LSE
09:00:55	224.7	4	O	225.5	225.7	Sell		308.681	146	LSE
09:00:55	225.3	13	O	225.5	225.7	Sell		308.677	145	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.664	144	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.663	143	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.662	142	LSE
09:00:54	225.3	11	O	225.5	225.7	Sell		308.661	141	LSE
09:00:54	224.7	10	O	225.5	225.7	Sell		308.650	140	LSE
09:00:54	224.7	19	O	225.5	225.7	Sell		308.640	139	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.621	138	LSE
09:00:54	224.7	1	O	225.5	225.7	Sell		308.620	137	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.619	136	LSE
09:00:54	225.3	1	O	225.5	225.7	Sell		308.618	135	LSE
09:00:53	225.3	3	O	225.5	225.7	Sell		308.617	134	LSE
09:00:53	225.3	20	O	225.5	225.7	Sell		308.614	133	LSE
09:00:53	225.3	1	O	225.1	225.7	Sell		308.594	132	LSE
09:00:52	225.3	22	O	225.1	225.7	Sell		308.593	131	LSE
09:00:52	225.3	2	O	225.1	225.7	Sell		308.571	130	LSE
09:00:52	225.3	1	O	225.1	225.7	Sell		308.569	129	LSE
09:00:52	224.7	13	O	225.1	225.7	Sell		308.568	128	LSE
09:00:52	224.7	1	O	225.1	225.7	Sell		308.555	127	LSE
09:00:52	225.3	42	O	225.1	225.7	Sell		308.554	126	LSE
09:00:51	224.7	1	O	225.1	225.7	Sell		308.512	125	LSE
09:00:51	224.7	14	O	225.1	225.7	Sell		308.511	124	LSE
09:00:51	225.3	1	O	225.1	225.7	Sell		308.497	123	LSE
09:00:51	225.3	2	O	225.1	225.7	Sell		308.496	122	LSE
09:00:51	224.7	23	O	225.1	225.7	Sell		308.494	121	LSE
09:00:51	225.3	2	O	225.1	225.7	Sell		308.471	120	LSE
09:00:51	224.7	1	O	225.1	225.7	Sell		308.469	119	LSE
09:00:51	225.3	4	O	225.1	225.7	Sell		308.468	118	LSE
09:00:51	225.3	13	O	225.1	225.7	Sell		308.464	117	LSE
09:00:51	225.3	22	O	225.1	225.7	Sell		308.451	116	LSE
09:00:51	225.3	24	O	225.1	225.7	Sell		308.429	115	LSE
09:00:51	225.3	13	O	225.1	225.7	Sell		308.405	114	LSE
09:00:50	225.3	3	O	225.1	225.7	Sell		308.392	113	LSE
09:00:50	225.3	1	O	225.1	225.7	Sell		308.389	112	LSE
09:00:50	225.3	7	O	225.1	225.7	Sell		308.388	111	LSE
09:00:50	225.3	1	O	225.1	225.7	Sell		308.381	110	LSE
09:00:50	224.7	16	O	225.1	225.7	Sell		308.380	109	LSE
09:00:50	224.7	55	O	225.1	225.7	Sell		308.364	108	LSE
09:00:50	225.3	4	O	225.1	225.7	Sell		308.309	107	LSE
09:00:50	224.7	2	O	225.1	225.7	Sell		308.305	106	LSE
09:00:49	225.3	3	O	225.1	225.7	Sell		308.303	105	LSE
09:00:49	224.7	9	O	225.1	225.7	Sell		308.300	104	LSE
09:00:49	225.3	5	O	225.1	225.7	Sell		308.291	103	LSE
09:00:49	225.3	100	O	225.1	225.7	Sell		308.286	102	LSE
09:00:49	225.3	1	O	225.1	225.7	Sell		308.186	101	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen