Volumen | 4.942.100 |
|
|||||
News | - | ||||||
Tageshoch | 12,87 | Niedrig Hoch |
|||||
Tagestief | 12,69 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,80 | 12,69 | 12,87 | 12,74 | 12,81 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
6.584 | 4.942.100 | R$ 12,77 | R$ 63.095.791 | - | 11,41 - 15,77 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:30:53 | 1.500 | R$ 12,76 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBDC3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
67,91B | 5,33B | - | 124,31B | 15,12B | 2,84 | 4,49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News BRADESCO ON
Forum BRADESCO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBDC3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,92 | 12,93 | 12,39 | 12,62 | 6.323.520 | -0,16 | -1,24% |
1 Monat | 12,47 | 12,93 | 12,14 | 12,46 | 8.937.835 | 0,29 | 2,33% |
3 Monate | 15,06 | 15,21 | 12,09 | 12,88 | 8.363.588 | -2,30 | -15,27% |
6 Monate | 12,27 | 15,77 | 12,09 | 13,24 | 7.370.427 | 0,49 | 3,99% |
1 Jahr | 11,55 | 15,77 | 11,41 | 13,33 | 6.574.457 | 1,21 | 10,48% |
3 Jahre | 21,0592 | 22,3317 | 11,15 | 15,06 | 7.502.999 | -8,30 | -39,41% |
5 Jahre | 32,0933 | 34,4019 | 11,15 | 16,94 | 6.384.462 | -19,33 | -60,24% |
Dividenden für BRADESCO ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0,01725 | 03/12/2024 | 02/12/2024 | 02/01/2025 | |
Interim | BRL | 0,01725 | 04/11/2024 | 01/11/2024 | 02/12/2024 | |
Interim | BRL | 0,01725 | 02/10/2024 | 01/10/2024 | 01/11/2024 | |
Interim | BRL | 0,01725 | 03/09/2024 | 02/09/2024 | 01/10/2024 | |
Interim | BRL | 0,01725 | 02/08/2024 | 01/08/2024 | 02/09/2024 | |
Interim | BRL | 0,01725 | 02/07/2024 | 01/07/2024 | 01/08/2024 | |
Interim | BRL | 0,01725 | 04/06/2024 | 03/06/2024 | 01/07/2024 | |
Interim | BRL | 0,01725 | 03/05/2024 | 02/05/2024 | 03/06/2024 | |
Interim | BRL | 0,01725 | 02/04/2024 | 01/04/2024 | 02/05/2024 | |
Interim | BRL | 0,01725 | 04/03/2024 | 01/03/2024 | 01/04/2024 | |
Interim | BRL | 0,01725 | 02/02/2024 | 01/02/2024 | 01/03/2024 | |
Interim | BRL | 0,01725 | 03/01/2024 | 02/01/2024 | 01/02/2024 | |
11/12/2023 | Special | BRL | 0,447314 | 22/12/2023 | 21/12/2023 | 02/01/2024 |
Interim | BRL | 0,01725 | 04/12/2023 | 01/12/2023 | 02/01/2024 | |
Interim | BRL | 0,01725 | 03/11/2023 | 01/11/2023 | 01/12/2023 | |
Interim | BRL | 0,01725 | 03/10/2023 | 02/10/2023 | 01/11/2023 | |
Interim | BRL | 0,01725 | 04/09/2023 | 01/09/2023 | 02/10/2023 | |
Interim | BRL | 0,01725 | 02/08/2023 | 01/08/2023 | 01/09/2023 | |
Interim | BRL | 0,01725 | 04/07/2023 | 03/07/2023 | 01/08/2023 | |
15/06/2023 | Interim | BRL | 0,178997 | 27/06/2023 | 26/06/2023 | 06/07/2023 |
Interim | BRL | 0,01725 | 02/06/2023 | 01/06/2023 | 03/07/2023 | |
Interim | BRL | 0,01725 | 03/05/2023 | 02/05/2023 | 01/06/2023 | |
Interim | BRL | 0,01725 | 04/04/2023 | 03/04/2023 | 02/05/2023 | |
Interim | BRL | 0,01725 | 02/03/2023 | 01/03/2023 | 03/04/2023 | |
Interim | BRL | 0,01725 | 02/02/2023 | 01/02/2023 | 01/03/2023 | |
Interim | BRL | 0,530369 | 09/01/2023 | 06/01/2023 | 08/03/2023 | |
Interim | BRL | 0,01725 | 03/01/2023 | 02/01/2023 | 01/02/2023 | |
Interim | BRL | 0,01725 | 02/12/2022 | 01/12/2022 | 02/01/2023 | |
Interim | BRL | 0,01725 | 03/11/2022 | 01/11/2022 | 01/12/2022 | |
Interim | BRL | 0,01725 | 04/10/2022 | 03/10/2022 | 01/11/2022 | |
Interim | BRL | 0,01725 | 02/09/2022 | 01/09/2022 | 03/10/2022 | |
Interim | BRL | 0,01725 | 02/08/2022 | 01/08/2022 | 01/09/2022 | |
Interim | BRL | 0,01725 | 04/07/2022 | 01/07/2022 | 01/08/2022 | |
Interim | BRL | 0,178723 | 21/06/2022 | 20/06/2022 | 30/06/2022 | |
Interim | BRL | 0,01725 | 02/06/2022 | 01/06/2022 | 01/07/2022 | |
Interim | BRL | 0,01725 | 03/05/2022 | 02/05/2022 | 01/06/2022 | |
Interim | BRL | 0,01725 | 04/04/2022 | 01/04/2022 | 02/05/2022 | |
Interim | BRL | 0,01725 | 03/03/2022 | 02/03/2022 | 01/04/2022 | |
Interim | BRL | 0,01725 | 02/02/2022 | 01/02/2022 | 02/03/2022 | |
Interim | BRL | 0,01725 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
09/12/2021 | Interim | BRL | 0,01966 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
Interim | BRL | 0,01725 | 02/12/2021 | 01/12/2021 | 03/01/2022 | |
Interim | BRL | 0,01725 | 03/11/2021 | 01/11/2021 | 01/12/2021 | |
Interim | BRL | 0,01725 | 04/10/2021 | 01/10/2021 | 01/11/2021 | |
Interim | BRL | 0,01725 | 02/09/2021 | 01/09/2021 | 01/10/2021 | |
Interim | BRL | 0,01725 | 03/08/2021 | 02/08/2021 | 01/09/2021 | |
22/06/2021 | Interim | BRL | 0,490007 | 05/07/2021 | 02/07/2021 | 12/07/2021 |
Interim | BRL | 0,01725 | 02/07/2021 | 01/07/2021 | 02/08/2021 | |
Interim | BRL | 0,01725 | 02/06/2021 | 01/06/2021 | 01/07/2021 | |
Interim | BRL | 0,01725 | 04/05/2021 | 03/05/2021 | 01/06/2021 | |
Interim | BRL | 0,01725 | 05/04/2021 | 01/04/2021 | 03/05/2021 | |
23/12/2020 | Interim | BRL | 0,01725 | 02/03/2021 | 01/03/2021 | 01/04/2021 |
03/02/2021 | Interim | BRL | 0,019838 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
23/12/2020 | Interim | BRL | 0,01725 | 02/02/2021 | 01/02/2021 | 01/03/2021 |
Interim | BRL | 0,01725 | 05/01/2021 | 04/01/2021 | 01/02/2021 | |
16/12/2020 | Interim | BRL | 0,377521 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
20/12/2019 | Interim | BRL | 0,01725 | 02/12/2020 | 01/12/2020 | 04/01/2021 |
20/12/2019 | Interim | BRL | 0,01725 | 04/11/2020 | 03/11/2020 | 01/12/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/10/2020 | 01/10/2020 | 03/11/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/09/2020 | 01/09/2020 | 01/10/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 04/08/2020 | 03/08/2020 | 01/09/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/07/2020 | 01/07/2020 | 03/08/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/06/2020 | 01/06/2020 | 01/07/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 05/05/2020 | 04/05/2020 | 01/06/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 02/04/2020 | 01/04/2020 | 04/05/2020 |
20/12/2019 | Interim | BRL | 0,01725 | 03/03/2020 | 02/03/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0,058214 | 18/02/2020 | 17/02/2020 | 28/02/2020 |
Interim | BRL | 0,01725 | 04/02/2020 | 03/02/2020 | 02/03/2020 | |
20/12/2019 | Interim | BRL | 0,01725 | 03/01/2020 | 02/01/2020 | 03/02/2020 |
10/12/2019 | Interim | BRL | 0,50338 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 03/12/2019 | 02/12/2019 | 02/01/2020 |
11/12/2018 | Interim | BRL | 0,01725 | 04/11/2019 | 01/11/2019 | 02/12/2019 |
08/10/2019 | Special | BRL | 0,948654 | 18/10/2019 | 17/10/2019 | 23/10/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/10/2019 | 01/10/2019 | 01/11/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/08/2019 | 01/08/2019 | 02/09/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/07/2019 | 01/07/2019 | 01/08/2019 |
18/06/2019 | Interim | BRL | 0,172536 | 01/07/2019 | 28/06/2019 | 15/07/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 04/06/2019 | 03/06/2019 | 01/07/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 03/05/2019 | 02/05/2019 | 03/06/2019 |
11/12/2018 | Interim | BRL | 0,01725 | 02/04/2019 | 01/04/2019 | 02/05/2019 |