Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Legal & General Group Plc (LGEN)

229,70

6,80

( 3,05% )

Aktualisiert: 09:18:59

Verzögert um 15 Minuten

Handel 451 - 401 (09:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:06	228.3	3	O	227.6	228.1	Buy		586.726	451	LSE
09:02:00	227.9	74	AT	227.9	228.4	Sell		586.723	450	LSE
09:02:00	227.9	1092	AT	227.9	228.4	Sell		586.649	449	LSE
09:01:59	228.0	1877	AT	228.0	228.3	Sell		585.557	448	LSE
09:01:59	228.0	4594	AT	228.0	228.4	Sell		583.680	447	LSE
09:01:59	228.0	4594	AT	228.0	228.5	Sell		579.086	446	LSE
09:01:59	228.0	380	AT	228.0	228.5	Sell		574.492	445	LSE
09:01:59	228.0	299	AT	228.0	228.5	Sell		574.112	444	LSE
09:01:58	226.5	592	O	228.0	228.5	Sell		573.813	443	LSE
09:01:58	226.9	2	O	228.0	228.5	Sell		573.221	442	LSE
09:01:57	228.206	3800	O	228.0	228.5	Sell		573.219	441	LSE
09:01:57	228.206	1200	O	228.0	228.5	Sell		569.419	440	LSE
09:01:57	227.0	1	O	228.0	228.5	Sell		568.219	439	LSE
09:01:57	227.0	1	O	228.0	228.5	Sell		568.218	438	LSE
09:01:56	226.3	14	O	228.0	228.5	Sell		568.217	437	LSE
09:01:55	226.0	3333	O	227.9	228.4	Sell		568.203	436	LSE
09:01:55	226.0	14	O	227.9	228.4	Sell		564.870	435	LSE
09:01:55	226.0	200	O	227.9	228.4	Sell		564.856	434	LSE
09:01:55	226.0	65	O	227.9	228.4	Sell		564.656	433	LSE
09:01:55	226.0	50	O	227.9	228.4	Sell		564.591	432	LSE
09:01:55	226.0	1477	O	227.9	228.4	Sell		564.541	431	LSE
09:01:55	226.0	250	O	227.9	228.4	Sell		563.064	430	LSE
09:01:55	226.0	100	O	227.9	228.4	Sell		562.814	429	LSE
09:01:55	226.0	4	O	227.9	228.4	Sell		562.714	428	LSE
09:01:54	226.0	10	O	227.9	228.4	Sell		562.710	427	LSE
09:01:54	226.0	1666	O	227.9	228.4	Sell		562.700	426	LSE
09:01:54	226.0	25	O	227.9	228.4	Sell		561.034	425	LSE
09:01:54	226.0	25	O	227.9	228.4	Sell		561.009	424	LSE
09:01:54	226.0	10	O	227.9	228.4	Sell		560.984	423	LSE
09:01:54	226.0	14	O	227.9	228.4	Sell		560.974	422	LSE
09:01:54	225.7	14	O	227.9	228.4	Sell		560.960	421	LSE
09:01:54	225.9	5	O	227.9	228.4	Sell		560.946	420	LSE
09:01:50	225.2	50	O	227.8	228.3	Sell		560.941	419	LSE
09:01:50	225.5	10	O	227.8	228.3	Sell		560.891	418	LSE
09:01:50	225.5	100	O	227.8	228.3	Sell		560.881	417	LSE
09:01:50	225.4	900	O	227.8	228.3	Sell		560.781	416	LSE
09:01:50	225.2	300	O	227.8	228.3	Sell		559.881	415	LSE
09:01:49	225.4	14	O	227.8	228.3	Sell		559.581	414	LSE
09:01:49	225.8	1	O	227.8	228.3	Sell		559.567	413	LSE
09:01:48	225.2	22	O	227.8	228.3	Sell		559.566	412	LSE
09:01:48	225.2	2	O	227.8	228.3	Sell		559.544	411	LSE
09:01:48	225.2	54	O	227.8	228.3	Sell		559.542	410	LSE
09:01:43	228.021	100	O	227.8	228.5	Sell		559.488	409	LSE
09:01:43	228.029	451	O	227.8	228.5	Sell		559.388	408	LSE
09:01:43	228.033	2249	O	227.8	228.5	Sell		558.937	407	LSE
09:01:43	228.2	80	O	227.9	228.4	Buy		556.688	406	LSE
09:01:43	228.2	632	AT	227.8	228.2	Buy		556.608	405	LSE
09:01:42	228.0	3191	AT	227.6	228.0	Buy		555.976	404	LSE
09:01:42	228.0	1809	AT	227.6	228.0	Buy		552.785	403	LSE
09:01:42	228.0	35	AT	227.6	228.0	Buy		550.976	402	LSE
09:01:42	228.0	660	AT	227.6	228.0	Buy		550.941	401	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen