Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Legal & General Group Plc (LGEN)

231,10

8,20

( 3,68% )

Aktualisiert: 09:30:34

Verzögert um 15 Minuten

Handel 801 - 751 (09:08-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:27	228.4	1645	AT	228.4	228.7	Sell		968.764	801	LSE
09:08:25	228.5	1000	O	228.4	228.8	Sell		967.119	800	LSE
09:08:23	228.8	2	O	228.4	228.8	Buy		966.119	799	LSE
09:08:14	228.5	2	O	228.3	228.7			966.117	798	LSE
09:08:14	228.5	764	AT	228.4	228.5	Buy		966.115	797	LSE
09:08:14	228.5	1236	AT	228.5	228.8	Sell		965.351	796	LSE
09:08:10	228.59	1500	O	228.5	228.8	Sell		964.115	795	LSE
09:08:10	225.9	1	O	228.5	228.8	Sell		962.615	794	LSE
09:08:09	225.9	1	O	228.5	228.8	Sell		962.614	793	LSE
09:08:07	228.59	500	O	228.5	228.8	Sell		962.613	792	LSE
09:08:03	228.5	175	O	228.5	228.8	Sell		962.113	791	LSE
09:08:03	228.8	1799	AT	228.5	228.8	Buy		961.938	790	LSE
09:08:03	228.8	900	AT	228.5	228.8	Buy		960.139	789	LSE
09:08:01	225.3	19	O	228.5	228.8	Sell		959.239	788	LSE
09:08:01	225.3	13	O	228.5	228.8	Sell		959.220	787	LSE
09:08:00	225.3	17	O	228.5	228.8	Sell		959.207	786	LSE
09:08:00	225.3	16	O	228.5	228.8	Sell		959.190	785	LSE
09:07:58	225.3	13	O	228.5	228.8	Sell		959.174	784	LSE
09:07:57	228.8	1	O	228.5	228.8	Buy		959.161	783	LSE
09:07:57	225.3	35	O	228.5	228.8	Sell		959.160	782	LSE
09:07:56	225.3	6	O	228.5	228.8	Sell		959.125	781	LSE
09:07:56	225.3	34	O	228.5	228.8	Sell		959.119	780	LSE
09:07:56	225.3	6	O	228.5	228.8	Sell		959.085	779	LSE
09:07:52	225.3	34	O	228.5	228.8	Sell		959.079	778	LSE
09:07:52	225.3	6	O	228.5	228.8	Sell		959.045	777	LSE
09:07:52	225.3	6	O	228.5	228.8	Sell		959.039	776	LSE
09:07:51	228.5	24	O	228.5	228.8	Sell		959.033	775	LSE
09:07:49	225.3	28	O	228.4	228.7	Sell		959.009	774	LSE
09:07:48	228.6	13	O	228.4	228.7	Buy		958.981	773	LSE
09:07:48	228.6	178	AT	228.3	228.6	Buy		958.968	772	LSE
09:07:48	228.4	423	AT	228.3	228.4	Buy		958.790	771	LSE
09:07:48	228.4	1400	AT	228.4	228.8	Sell		958.367	770	LSE
09:07:44	228.6	147	AT	228.2	228.6	Buy		956.967	769	LSE
09:07:44	228.6	1500	AT	228.2	228.6	Buy		956.820	768	LSE
09:07:44	225.3	12	O	228.2	228.6	Sell		955.320	767	LSE
09:07:44	225.3	13	O	228.2	228.6	Sell		955.308	766	LSE
09:07:44	225.3	26	O	228.2	228.6	Sell		955.295	765	LSE
09:07:43	228.35	1823	O	228.2	228.7	Sell		955.269	764	LSE
09:07:42	225.9	1	O	228.2	228.7	Sell		953.446	763	LSE
09:07:36	225.3	5	O	228.2	228.7	Sell		953.445	762	LSE
09:07:36	225.3	34	O	228.2	228.7	Sell		953.440	761	LSE
09:07:35	225.3	41	O	228.2	228.7	Sell		953.406	760	LSE
09:07:35	225.3	6	O	228.2	228.7	Sell		953.365	759	LSE
09:07:31	228.7	2	O	228.2	228.7	Buy		953.359	758	LSE
09:07:27	228.5	3123	AT	228.1	228.5	Buy		953.357	757	LSE
09:07:27	228.5	1254	AT	228.1	228.5	Buy		950.234	756	LSE
09:07:27	228.5	1011	AT	228.1	228.5	Buy		948.980	755	LSE
09:07:27	228.5	695	AT	228.1	228.5	Buy		947.969	754	LSE
09:07:27	228.5	1047	AT	228.1	228.5	Buy		947.274	753	LSE
09:07:27	228.5	595	AT	228.1	228.5	Buy		946.227	752	LSE
09:07:27	228.4	173	AT	228.1	228.4	Buy		945.632	751	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen