Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01312 | Kucoin | 823060.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.663,22 | 1742797410 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 100 | Kürzlich |
| 8.15E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742774528 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 0 | 6 Stundes vor |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 6 Stundes vor |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742774523 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04284536 | 0.00351299 | 8.19923090855 | 0.04165088 | 0.0464104 | 10315.3455625 | CX |
| 4 | 0.05853272 | -0.01217437 | -20.7992555275 | 0.03978903 | 0.10116721 | 12894.1819532 | CX |
| 12 | 0.07475055 | -0.0283922 | -37.9825967836 | 0.03978903 | 0.10116721 | 12894.1819532 | CX |
| 26 | 0.02891801 | 0.01744034 | 60.3096132825 | 0.01898989 | 0.10116721 | 36906.2654468 | CX |
| 52 | 0.18505039 | -0.13869204 | -74.9482559858 | 0.01898989 | 0.29274214 | 70204.2262925 | CX |
| 156 | 0.06160663 | -0.01524828 | -24.7510373478 | 0.01898989 | 0.29274214 | 90690.958953 | CX |
| 260 | 0.06160663 | -0.01524828 | -24.7510373478 | 0.01898989 | 0.29274214 | 90690.958953 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.04474805 | 0.00036173 | 0.81 | 0.04443882 | 0.04532251 | 0.04442962 | 0 |
| 1742687400 | 0.04438632 | 0.00027624 | 0.63 | 0.0441103 | 0.04497514 | 0.0441103 | 0 |
| 1742601000 | 0.04411008 | -0.000278 | -0.63 | 0.04454721 | 0.04476308 | 0.04350195 | 0 |
| 1742514600 | 0.04438766 | -0.001897 | -4.10 | 0.04618152 | 0.04635969 | 0.04383743 | 0 |
| 1742428200 | 0.04628429 | 0.00302469 | 6.99 | 0.04340793 | 0.0464104 | 0.04326432 | 0 |
| 1742341800 | 0.0432596 | -7.2E-5 | -0.17 | 0.04324928 | 0.04340344 | 0.04204582 | 0 |
| 1742255400 | 0.04333186 | 0.00100756 | 2.38 | 0.04284536 | 0.0437571 | 0.04165088 | 72207 |
| 1742169000 | 0.0423243 | -0.00119 | -2.73 | 0.04345977 | 0.04354998 | 0.04177968 | 0 |
| 1742082600 | 0.04351407 | 0.00057805 | 1.35 | 0.04292435 | 0.04383541 | 0.04273787 | 0 |
| 1741996200 | 0.04293602 | 0.00111303 | 2.66 | 0.04181514 | 0.04363704 | 0.04178911 | 0 |
| 1741909800 | 0.04182299 | -0.000945 | -2.21 | 0.04284536 | 0.04296227 | 0.04092629 | 0 |
| 1741823400 | 0.04276794 | -0.000348 | -0.81 | 0.04307829 | 0.04383003 | 0.04115473 | 0 |
| 1741737000 | 0.04311554 | 0.00088863 | 2.10 | 0.04173234 | 0.04400596 | 0.03978903 | 0 |
| 1741650600 | 0.04222691 | -0.002859 | -6.34 | 0.0485983 | 0.0506574 | 0.04064781 | 72207 |
| 1741564200 | 0.04508599 | -0.004146 | -8.42 | 0.04937248 | 0.04957332 | 0.04478059 | 0 |
| 1741477800 | 0.04923201 | 0.00127616 | 2.66 | 0.0479527 | 0.05006049 | 0.04726178 | 0 |
| 1741391400 | 0.04795585 | -0.001489 | -3.01 | 0.0485983 | 0.0506574 | 0.04744825 | 72207 |
| 1741305000 | 0.04944496 | -0.001017 | -2.02 | 0.05029544 | 0.05205541 | 0.0489183 | 0 |
| 1741218600 | 0.05046217 | 0.00175391 | 3.60 | 0.0485983 | 0.05091478 | 0.04836201 | 0 |
| 1741132200 | 0.04870826 | 0.00035747 | 0.74 | 0.04810058 | 0.04981074 | 0.04515242 | 0 |
| 1741045800 | 0.04835079 | -0.008108 | -14.36 | 0.05645926 | 0.05663227 | 0.04708607 | 72207 |
| 1740959400 | 0.05645836 | 0.00690052 | 13.92 | 0.04969539 | 0.05721122 | 0.04886736 | 0 |
| 1740873000 | 0.04955784 | -0.000576 | -1.15 | 0.05007396 | 0.05112325 | 0.04814322 | 0 |
| 1740786600 | 0.0501341 | -0.001534 | -2.97 | 0.05175673 | 0.05181867 | 0.04666083 | 0 |
| 1740700200 | 0.05166765 | -0.000603 | -1.15 | 0.05254393 | 0.05335334 | 0.05020164 | 0 |
| 1740613800 | 0.05227061 | -0.00378 | -6.74 | 0.05596109 | 0.05613725 | 0.0507871 | 0 |
| 1740527400 | 0.0560504 | -0.00041 | -0.73 | 0.05645926 | 0.05673594 | 0.05265097 | 0 |
| 1740441000 | 0.05645993 | -0.006799 | -10.75 | 0.05853272 | 0.10116721 | 0.05603155 | 72207 |
| 1740354600 | 0.06325925 | 0.00118573 | 1.91 | 0.06203874 | 0.06372376 | 0.06163303 | 0 |
| 1740268200 | 0.06207352 | 0.00236742 | 3.97 | 0.05971867 | 0.0627198 | 0.05958986 | 0 |
| 1740181800 | 0.0597061 | -0.001827 | -2.97 | 0.06145216 | 0.06377201 | 0.05875151 | 0 |
| 1740095400 | 0.06153339 | 0.00061216 | 1.00 | 0.06095152 | 0.06210786 | 0.06079377 | 0 |
| 1740009000 | 0.06092123 | 0.00111325 | 1.86 | 0.0599139 | 0.06138753 | 0.05960647 | 0 |
| 1739922600 | 0.05980798 | -0.00169 | -2.75 | 0.06155718 | 0.06171359 | 0.0584995 | 0 |
| 1739836200 | 0.06149816 | 0.00179699 | 3.01 | 0.05853272 | 0.06389475 | 0.05779309 | 72207 |
| 1739749800 | 0.05970117 | -0.000674 | -1.12 | 0.06045044 | 0.06116022 | 0.0596123 | 0 |
| 1739663400 | 0.06037526 | -0.000796 | -1.30 | 0.06117345 | 0.0614663 | 0.06007861 | 0 |
| 1739577000 | 0.06117166 | 0.0011119 | 1.85 | 0.05998234 | 0.06256698 | 0.05980574 | 0 |
| 1739490600 | 0.06005976 | -0.001316 | -2.14 | 0.06137631 | 0.06184441 | 0.05864626 | 0 |
| 1739404200 | 0.06137609 | 0.00292865 | 5.01 | 0.05853272 | 0.06263632 | 0.05743158 | 0 |
| 1739317800 | 0.05844744 | -0.001218 | -2.04 | 0.0597925 | 0.06112902 | 0.05798787 | 0 |
| 1739231400 | 0.05966526 | 0.00063258 | 1.07 | 0.06260333 | 0.06408123 | 0.05902258 | 72207 |
| 1739145000 | 0.05903268 | -0.00015 | -0.25 | 0.05905086 | 0.06017779 | 0.05696955 | 0 |
| 1739058600 | 0.05918258 | 0.00028005 | 0.48 | 0.05886213 | 0.05974762 | 0.05811802 | 0 |
| 1738972200 | 0.05890253 | -0.00121 | -2.01 | 0.06049285 | 0.06279273 | 0.05762726 | 0 |
| 1738885800 | 0.06011204 | -0.002428 | -3.88 | 0.06260333 | 0.06408123 | 0.05984546 | 0 |
| 1738799400 | 0.06253983 | 0.00147992 | 2.42 | 0.0612226 | 0.06334385 | 0.06090193 | 0 |
| 1738713000 | 0.06105991 | -0.00361 | -5.58 | 0.06470484 | 0.06485945 | 0.05916979 | 0 |
| 1738626600 | 0.06466961 | 0.0008258 | 1.29 | 0.06405677 | 0.06544177 | 0.05591397 | 72207 |
| 1738540200 | 0.06384381 | -0.006324 | -9.01 | 0.07005723 | 0.07092094 | 0.06189647 | 0 |
| 1738453800 | 0.07016808 | -0.003617 | -4.90 | 0.0740695 | 0.07467605 | 0.0696459 | 0 |
| 1738367400 | 0.07378518 | 0.00079549 | 1.09 | 0.07298811 | 0.07711865 | 0.07213338 | 0 |
| 1738281000 | 0.07298969 | 0.00301415 | 4.31 | 0.06979199 | 0.07366805 | 0.06940467 | 0 |
| 1738194600 | 0.06997554 | 0.00106096 | 1.54 | 0.06934992 | 0.07106725 | 0.06869736 | 0 |
| 1738108200 | 0.06891458 | -0.002156 | -3.03 | 0.07180979 | 0.07227811 | 0.06825642 | 0 |
| 1738021800 | 0.07107062 | -0.001567 | -2.16 | 0.07398737 | 0.07657986 | 0.06812716 | 72207 |
| 1737935400 | 0.07263805 | -0.001931 | -2.59 | 0.07435763 | 0.07538919 | 0.07263805 | 0 |
| 1737849000 | 0.07456856 | 0.00024751 | 0.33 | 0.0742847 | 0.07515784 | 0.07345958 | 0 |
| 1737762600 | 0.07432105 | -0.000416 | -0.56 | 0.07490673 | 0.07666065 | 0.07353453 | 0 |
| 1737676200 | 0.07473754 | 0.0019267 | 2.65 | 0.07278817 | 0.07506067 | 0.07162085 | 0 |
| 1737589800 | 0.07281084 | -0.001729 | -2.32 | 0.07478421 | 0.07551374 | 0.07249982 | 0 |
| 1737503400 | 0.07453984 | 0.00137894 | 1.88 | 0.07333279 | 0.07548412 | 0.07193097 | 0 |
| 1737417000 | 0.0731609 | 0.00081547 | 1.13 | 0.07398737 | 0.07697593 | 0.07022283 | 72207 |
| 1737330600 | 0.07234543 | -0.00195 | -2.62 | 0.07398737 | 0.07726495 | 0.07022283 | 0 |
| 1737244200 | 0.07429524 | -0.0038 | -4.87 | 0.07801176 | 0.07842892 | 0.07253819 | 0 |
| 1737157800 | 0.07809501 | 0.00400532 | 5.41 | 0.07420167 | 0.07911334 | 0.07420167 | 0 |
| 1737071400 | 0.07408969 | -0.003121 | -4.04 | 0.07730714 | 0.0775293 | 0.0733126 | 0 |
| 1736985000 | 0.07721087 | 0.00483178 | 6.68 | 0.07230684 | 0.07796486 | 0.07150191 | 0 |
| 1736898600 | 0.07237909 | 0.00215469 | 3.07 | 0.07033952 | 0.0729751 | 0.07018311 | 0 |
| 1736812200 | 0.0702244 | -0.002986 | -4.08 | 0.0732924 | 0.07426383 | 0.06612327 | 72207 |
| 1736725800 | 0.0732105 | -0.000571 | -0.77 | 0.07365189 | 0.07397301 | 0.07241028 | 0 |
| 1736639400 | 0.07378137 | 0.00034064 | 0.46 | 0.0732924 | 0.07443168 | 0.07231783 | 0 |
| 1736553000 | 0.07344073 | 0.0013464 | 1.87 | 0.0748549 | 0.0753865 | 0.07180957 | 72207 |
| 1736466600 | 0.07209433 | -0.002629 | -3.52 | 0.07456497 | 0.07528036 | 0.0710879 | 0 |
| 1736380200 | 0.0747234 | -0.001059 | -1.40 | 0.07587008 | 0.07657492 | 0.07209859 | 0 |
| 1736293800 | 0.07578279 | -0.006937 | -8.39 | 0.08278766 | 0.08304325 | 0.07536114 | 0 |
| 1736207400 | 0.08271989 | 0.00104705 | 1.28 | 0.0748549 | 0.08378512 | 0.07431813 | 72207 |
| 1736121000 | 0.08167284 | -0.000397 | -0.48 | 0.08203009 | 0.08233527 | 0.08081294 | 0 |
| 1736034600 | 0.08206936 | 0.00117294 | 1.45 | 0.08093502 | 0.08234627 | 0.08022008 | 0 |
| 1735948200 | 0.08089642 | 0.00355517 | 4.60 | 0.07745704 | 0.08139952 | 0.07687764 | 0 |
| 1735861800 | 0.07734125 | 0.00214818 | 2.86 | 0.0748549 | 0.0783322 | 0.07431813 | 72207 |
| 1735775400 | 0.07519307 | 0.00040302 | 0.54 | 0.0748549 | 0.07554762 | 0.07431813 | 0 |
| 1735689000 | 0.07479005 | -0.000456 | -0.61 | 0.07531133 | 0.07724476 | 0.07435 | 0 |
| 1735602600 | 0.07524648 | -3.9E-5 | -0.05 | 0.07475055 | 0.07698131 | 0.07405671 | 72207 |
| 1735516200 | 0.07528507 | -0.000902 | -1.18 | 0.07617976 | 0.07642637 | 0.07457305 | 0 |
| 1735429800 | 0.07618716 | 0.00156698 | 2.10 | 0.07471308 | 0.07640977 | 0.07458652 | 0 |
| 1735343400 | 0.07462018 | -0.000103 | -0.14 | 0.07475055 | 0.07698131 | 0.07416711 | 0 |
| 1735257000 | 0.07472295 | -0.003639 | -4.64 | 0.07867935 | 0.078781 | 0.07411169 | 0 |
| 1735170600 | 0.07836205 | -3.3E-5 | -0.04 | 0.07824311 | 0.07945308 | 0.07724207 | 0 |
| 1735084200 | 0.07839548 | 0.00174314 | 2.27 | 0.07663731 | 0.0792776 | 0.07536451 | 0 |
|
NXRA/ETH 0,000022 ETH
+0,00%
|
NXRA/USD $ 0,046358
+3,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von BoringDAO [OLD] (BORETH).](/common/images/company/COIN_BORUSD.png){kind=small}
![Logo von Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
