Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Legal & General Group Plc (LGEN)

228,70

5,80

( 2,60% )

Aktualisiert: 09:13:30

Verzögert um 15 Minuten

Handel 301 - 251 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:14	224.7	19	O	226.3	227.0	Sell		415.585	301	LSE
09:01:14	225.3	1	O	226.3	227.0	Sell		415.566	300	LSE
09:01:14	224.7	24	O	226.3	227.0	Sell		415.565	299	LSE
09:01:14	225.3	7	O	226.3	227.0	Sell		415.541	298	LSE
09:01:14	225.3	2	O	226.3	227.0	Sell		415.534	297	LSE
09:01:14	225.3	7	O	226.3	227.0	Sell		415.532	296	LSE
09:01:13	225.3	4	O	226.3	227.0	Sell		415.525	295	LSE
09:01:13	225.3	47	O	226.3	227.0	Sell		415.521	294	LSE
09:01:13	225.3	83	O	226.3	227.0	Sell		415.474	293	LSE
09:01:13	225.3	7	O	226.3	227.0	Sell		415.391	292	LSE
09:01:13	225.3	8	O	226.3	227.0	Sell		415.384	291	LSE
09:01:12	225.3	2	O	226.3	227.0	Sell		415.376	290	LSE
09:01:12	225.3	4	O	226.3	227.0	Sell		415.374	289	LSE
09:01:12	225.3	4	O	226.3	227.0	Sell		415.370	288	LSE
09:01:12	224.7	19	O	226.3	227.0	Sell		415.366	287	LSE
09:01:12	225.3	1	O	226.3	227.0	Sell		415.347	286	LSE
09:01:12	225.3	44	O	226.3	227.0	Sell		415.346	285	LSE
09:01:11	225.3	2	O	226.3	227.0	Sell		415.302	284	LSE
09:01:11	225.3	3	O	226.3	227.0	Sell		415.300	283	LSE
09:01:11	224.7	2	O	226.3	227.0	Sell		415.297	282	LSE
09:01:11	224.7	74	O	226.3	227.0	Sell		415.295	281	LSE
09:01:11	225.3	1	O	226.3	227.0	Sell		415.221	280	LSE
09:01:10	224.7	47	O	226.3	227.0	Sell		415.220	279	LSE
09:01:10	224.7	2	O	226.3	227.0	Sell		415.173	278	LSE
09:01:10	224.7	1	O	226.3	227.0	Sell		415.171	277	LSE
09:01:10	224.7	3	O	226.3	227.0	Sell		415.170	276	LSE
09:01:10	225.3	15	O	226.3	227.0	Sell		415.167	275	LSE
09:01:10	225.3	1	O	226.3	227.0	Sell		415.152	274	LSE
09:01:10	225.3	20	O	226.3	227.0	Sell		415.151	273	LSE
09:01:09	225.3	3	O	226.2	227.0	Sell		415.131	272	LSE
09:01:09	225.3	8	O	226.2	227.0	Sell		415.128	271	LSE
09:01:09	225.3	300	O	226.2	227.0	Sell		415.120	270	LSE
09:01:09	225.3	1	O	226.2	227.0	Sell		414.820	269	LSE
09:01:09	224.7	18	O	226.2	227.0	Sell		414.819	268	LSE
09:01:09	224.7	1	O	226.2	227.0	Sell		414.801	267	LSE
09:01:09	225.3	6	O	226.2	227.0	Sell		414.800	266	LSE
09:01:09	225.3	38	O	226.2	227.0	Sell		414.794	265	LSE
09:01:09	224.7	5	O	226.2	227.0	Sell		414.756	264	LSE
09:01:09	225.3	8	O	226.2	227.0	Sell		414.751	263	LSE
09:01:08	225.3	2	O	226.3	227.0	Sell		414.743	262	LSE
09:01:08	225.3	3	O	226.3	227.0	Sell		414.741	261	LSE
09:01:08	225.3	8	O	226.3	227.0	Sell		414.738	260	LSE
09:01:08	225.3	17	O	226.3	227.0	Sell		414.730	259	LSE
09:01:08	224.7	16	O	226.3	227.0	Sell		414.713	258	LSE
09:01:08	225.3	4	O	226.3	227.0	Sell		414.697	257	LSE
09:01:08	225.3	1	O	226.3	227.0	Sell		414.693	256	LSE
09:01:08	225.3	70	O	226.3	227.0	Sell		414.692	255	LSE
09:01:08	225.3	3	O	226.3	227.0	Sell		414.622	254	LSE
09:01:07	225.3	2	O	226.3	227.0	Sell		414.619	253	LSE
09:01:07	225.3	1	O	226.3	227.0	Sell		414.617	252	LSE
09:01:07	225.3	8	O	226.3	227.0	Sell		414.616	251	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen