Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Legal & General Group Plc | LGEN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
235,30 |
Industriesektor |
---|
LIFE INSURANCE |
LGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 235,00 | 239,80 | 231,40 | 234,63 | 16.003.781 | 0,30 | 0,13% |
1 Monat | 251,60 | 257,80 | 231,40 | 245,35 | 16.356.621 | -16,30 | -6,48% |
3 Monate | 244,20 | 257,80 | 229,40 | 244,40 | 16.219.965 | -8,90 | -3,64% |
6 Monate | 216,30 | 258,70 | 216,00 | 242,34 | 14.632.406 | 19,00 | 8,78% |
1 Jahr | 234,00 | 258,70 | 203,20 | 233,03 | 15.726.700 | 1,30 | 0,56% |
3 Jahre | 273,90 | 309,90 | 201,50 | 250,78 | 15.307.907 | -38,60 | -14,09% |
5 Jahre | 276,20 | 324,70 | 138,00 | 246,88 | 16.492.635 | -40,90 | -14,81% |
LGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 235,30 | -0,70 | -0,30% | 236,00 | 237,40 | 235,00 | 6.078.941 |
30 Apr 2024 | 236,00 | -1,50 | -0,63% | 238,90 | 239,80 | 235,50 | 13.650.453 |
29 Apr 2024 | 237,50 | 3,10 | 1,32% | 235,30 | 238,20 | 235,30 | 12.784.639 |
26 Apr 2024 | 234,40 | 1,60 | 0,69% | 235,30 | 236,30 | 234,20 | 17.101.411 |
25 Apr 2024 | 232,80 | -15,80 | -6,36% | 235,00 | 238,00 | 231,40 | 30.403.459 |
24 Apr 2024 | 248,60 | -4,50 | -1,78% | 253,50 | 254,20 | 248,60 | 37.530.011 |
23 Apr 2024 | 253,10 | 2,70 | 1,08% | 252,00 | 254,80 | 251,90 | 18.420.574 |
22 Apr 2024 | 250,40 | 5,80 | 2,37% | 248,00 | 251,90 | 247,00 | 13.225.741 |
19 Apr 2024 | 244,60 | -0,40 | -0,16% | 243,50 | 245,00 | 241,80 | 23.398.246 |
18 Apr 2024 | 245,00 | 2,00 | 0,82% | 245,90 | 246,10 | 243,90 | 13.882.436 |
17 Apr 2024 | 243,00 | -0,30 | -0,12% | 242,90 | 245,50 | 242,10 | 15.949.910 |
16 Apr 2024 | 243,30 | -6,30 | -2,52% | 245,60 | 246,00 | 241,90 | 16.238.779 |
15 Apr 2024 | 249,60 | 2,00 | 0,81% | 248,20 | 251,70 | 247,40 | 10.927.708 |
12 Apr 2024 | 247,60 | -0,70 | -0,28% | 250,30 | 251,20 | 246,60 | 9.176.075 |
11 Apr 2024 | 248,30 | -1,90 | -0,76% | 249,60 | 251,80 | 246,40 | 14.869.300 |
10 Apr 2024 | 250,20 | -1,80 | -0,71% | 254,20 | 257,80 | 247,40 | 17.533.774 |
09 Apr 2024 | 252,00 | -0,70 | -0,28% | 252,20 | 256,50 | 250,90 | 11.201.821 |
08 Apr 2024 | 252,70 | 1,60 | 0,64% | 251,40 | 253,30 | 251,40 | 13.411.874 |
05 Apr 2024 | 251,10 | -3,70 | -1,45% | 251,60 | 252,20 | 249,40 | 11.920.242 |
04 Apr 2024 | 254,80 | 3,90 | 1,55% | 251,60 | 257,10 | 251,60 | 19.427.022 |
03 Apr 2024 | 250,90 | -0,10 | -0,04% | 250,30 | 252,30 | 249,00 | 18.592.649 |
02 Apr 2024 | 251,00 | -3,40 | -1,34% | 253,80 | 254,80 | 250,90 | 13.428.019 |