Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Legal & General Group Plc (LGEN)

229,30

6,40

( 2,87% )

Aktualisiert: 09:15:44

Verzögert um 15 Minuten

Handel 1001 - 951 (09:13-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:13:38	228.5	3015	AT	228.4	228.5	Buy		1.274.371	1001	LSE
09:13:38	228.5	1258	AT	228.4	228.5	Buy		1.271.356	1000	LSE
09:13:38	228.5	1183	AT	228.2	228.5	Buy		1.270.098	999	LSE
09:13:38	228.5	1044	AT	228.2	228.5	Buy		1.268.915	998	LSE
09:13:38	228.3	912	AT	228.3	228.5	Sell		1.267.871	997	LSE
09:13:38	228.5	1	O	228.3	228.5	Buy		1.266.959	996	LSE
09:13:38	228.4	2100	AT	228.4	228.6	Sell		1.266.958	995	LSE
09:13:38	228.4	899	AT	228.4	228.6	Sell		1.264.858	994	LSE
09:13:38	228.5	4623	AT	228.3	228.5	Buy		1.263.959	993	LSE
09:13:38	228.5	224	AT	228.3	228.5	Buy		1.259.336	992	LSE
09:13:38	228.5	1400	AT	228.3	228.5	Buy		1.259.112	991	LSE
09:13:38	228.4	9413	O	228.3	228.5			1.257.712	990	LSE
09:13:27	228.9	2	O	228.5	228.8	Buy		1.248.299	989	LSE
09:13:26	228.9	1	O	228.5	228.8	Buy		1.248.297	988	LSE
09:13:26	228.7	1	AT	228.7	228.9	Sell		1.248.296	987	LSE
09:13:26	228.7	561	AT	228.7	228.9	Sell		1.248.295	986	LSE
09:13:26	228.8	864	AT	228.8	229.0	Sell		1.247.734	985	LSE
09:13:26	228.8	1645	AT	228.8	229.0	Sell		1.246.870	984	LSE
09:13:14	229.0	5	O	228.8	229.0	Buy		1.245.225	983	LSE
09:13:09	229.2	1	O	228.7	229.0	Buy		1.245.220	982	LSE
09:13:09	228.9	925	AT	228.9	229.2	Sell		1.245.219	981	LSE
09:13:09	228.9	443	AT	228.9	229.2	Sell		1.244.294	980	LSE
09:13:04	229.118	885	O	228.9	229.2	Buy		1.243.851	979	LSE
09:13:00	229.0	114	O	228.9	229.2	Sell		1.242.966	978	LSE
09:13:00	229.3	1	O	228.9	229.2	Buy		1.242.852	977	LSE
09:12:57	229.05	5205	O	229.0	229.3	Sell		1.242.851	976	LSE
09:12:48	228.9	21	O	229.0	229.3	Sell		1.237.646	975	LSE
09:12:48	229.0	1010	AT	228.9	229.0	Buy		1.237.625	974	LSE
09:12:42	229.1	1266	AT	228.8	229.1	Buy		1.236.615	973	LSE
09:12:42	229.0	5290	AT	229.0	229.2	Sell		1.235.349	972	LSE
09:12:42	229.0	1261	AT	229.0	229.2	Sell		1.230.059	971	LSE
09:12:41	228.801	50	O	228.8	229.2	Sell		1.228.798	970	LSE
09:12:38	229.1	5290	AT	229.1	229.4	Sell		1.228.748	969	LSE
09:12:38	229.1	397	AT	229.1	229.4	Sell		1.223.458	968	LSE
09:12:38	229.1	1195	AT	229.1	229.4	Sell		1.223.061	967	LSE
09:12:38	229.1	1700	AT	229.1	229.4	Sell		1.221.866	966	LSE
09:12:36	229.1	4255	O	229.0	229.4	Sell		1.220.166	965	LSE
09:12:35	229.5	1	O	229.1	229.4	Buy		1.215.911	964	LSE
09:12:35	229.5	1	O	229.1	229.4	Buy		1.215.910	963	LSE
09:12:35	229.5	4	O	229.1	229.4	Buy		1.215.909	962	LSE
09:12:33	229.26	20000	O	229.2	229.5	Sell		1.215.905	961	LSE
09:12:25	229.5	2	O	229.2	229.5	Buy		1.195.905	960	LSE
09:12:24	229.4	1	O	229.2	229.4	Buy		1.195.903	959	LSE
09:12:24	229.2	100	O	229.2	229.4	Sell		1.195.902	958	LSE
09:12:20	229.09	1010	O	229.2	229.5	Sell		1.195.802	957	LSE
09:12:10	229.2	14	O	229.2	229.5	Sell		1.194.792	956	LSE
09:12:10	229.3	1	O	229.2	229.5	Sell		1.194.778	955	LSE
09:12:09	229.3	1400	AT	229.3	229.6	Sell		1.194.777	954	LSE
09:12:09	229.4	857	AT	229.2	229.4	Buy		1.193.377	953	LSE
09:12:09	229.3	848	AT	229.0	229.3	Buy		1.192.520	952	LSE
09:12:09	229.3	1718	AT	229.0	229.3	Buy		1.191.672	951	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen