Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03068 | Kucoin | 3168565.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98.300,29 | 1732231467 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 100 | 8 Minutes vor |
| 8.15E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 0 | 24 Stundes vor |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 24 Stundes vor |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07162107 | 0.0038552 | 5.38277353298 | 0.06767477 | 0.07275968 | 10315.3455625 | CX |
| 4 | 0.02673062 | 0.04874565 | 182.358845399 | 0.01898989 | 0.07719113 | 41713.9234576 | CX |
| 12 | 0.04309916 | 0.03237711 | 75.1223689742 | 0.01898989 | 0.07719113 | 106570.648333 | CX |
| 26 | 0.15296727 | -0.077491 | -50.6585493746 | 0.01898989 | 0.15926349 | 90298.8714547 | CX |
| 52 | 0.11156696 | -0.03609069 | -32.348905088 | 0.01898989 | 0.29274214 | 114244.344598 | CX |
| 156 | 0.06160663 | 0.01386964 | 22.513226255 | 0.01898989 | 0.29274214 | 106419.330322 | CX |
| 260 | 0.06160663 | 0.01386964 | 22.513226255 | 0.01898989 | 0.29274214 | 106419.330322 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.06904271 | -0.000821 | -1.18 | 0.06986963 | 0.07093059 | 0.06811931 | 0 |
| 1732060200 | 0.06986379 | -0.002348 | -3.25 | 0.07216704 | 0.07216704 | 0.0690122 | 0 |
| 1731973800 | 0.07221169 | 0.00328073 | 4.76 | 0.06895385 | 0.07221169 | 0.06768891 | 72207 |
| 1731887400 | 0.06893096 | -0.001255 | -1.79 | 0.07038597 | 0.07089312 | 0.06843347 | 0 |
| 1731801000 | 0.07018603 | 0.00072481 | 1.04 | 0.06924737 | 0.07221416 | 0.06898796 | 0 |
| 1731714600 | 0.06946122 | 0.00083813 | 1.22 | 0.06895385 | 0.07025851 | 0.06767477 | 0 |
| 1731628200 | 0.06862309 | -0.00307 | -4.28 | 0.07162107 | 0.07275968 | 0.06816464 | 0 |
| 1731541800 | 0.07169355 | -0.001252 | -1.72 | 0.07282183 | 0.0748834 | 0.07003972 | 0 |
| 1731455400 | 0.07294525 | -0.002552 | -3.38 | 0.07530303 | 0.07719113 | 0.07218903 | 0 |
| 1731369000 | 0.07549713 | 0.00398422 | 5.57 | 0.07143055 | 0.07593269 | 0.07000606 | 0 |
| 1731282600 | 0.07151291 | 0.04594001 | 179.64 | 0.06994615 | 0.07284562 | 0.06943497 | 0 |
| 1731196200 | 0.0255729 | 0.00145485 | 6.03 | 0.02413541 | 0.02573077 | 0.02413125 | 0 |
| 1731109800 | 0.02411805 | -0.001149 | -4.55 | 0.0240672 | 0.02533842 | 0.0228118 | 12629 |
| 1731023400 | 0.02526657 | -0.000739 | -2.84 | 0.0246558 | 0.02803715 | 0.02403864 | 98212 |
| 1730937000 | 0.02600598 | 0.00314082 | 13.74 | 0.02285772 | 0.02706713 | 0.02258686 | 88758 |
| 1730850600 | 0.02286516 | 0.00320013 | 16.27 | 0.01979277 | 0.02363164 | 0.01975956 | 30739 |
| 1730764200 | 0.01966503 | -0.000534 | -2.64 | 0.02305503 | 0.02472326 | 0.01966503 | 91373 |
| 1730677800 | 0.02019859 | -0.001116 | -5.24 | 0.02104986 | 0.02114659 | 0.01898989 | 31309 |
| 1730591400 | 0.0213147 | 0.0002716 | 1.29 | 0.02107394 | 0.02238946 | 0.02010723 | 32723 |
| 1730505000 | 0.0210431 | -0.000281 | -1.32 | 0.02135693 | 0.02179087 | 0.01969486 | 47564 |
| 1730418600 | 0.02132441 | -0.000621 | -2.83 | 0.0219417 | 0.02335139 | 0.01983206 | 117501 |
| 1730332200 | 0.02194566 | -0.001426 | -6.10 | 0.02336828 | 0.02422598 | 0.0215197 | 146245 |
| 1730245800 | 0.02337174 | -2.4E-5 | -0.10 | 0.02305503 | 0.02520052 | 0.02264665 | 141760 |
| 1730159400 | 0.02339526 | -0.003645 | -13.48 | 0.02467393 | 0.05643435 | 0.0224511 | 112807 |
| 1730073000 | 0.02704038 | 0.00370791 | 15.89 | 0.02330442 | 0.02732149 | 0.02312759 | 24107 |
| 1729986600 | 0.02333247 | -0.000369 | -1.56 | 0.02473473 | 0.02558182 | 0.02262454 | 18211 |
| 1729900200 | 0.02370184 | -0.002499 | -9.54 | 0.02794418 | 0.02794418 | 0.02366806 | 50556 |
| 1729813800 | 0.02620123 | 7.4E-5 | 0.28 | 0.02673062 | 0.02735629 | 0.02432127 | 51280 |
| 1729727400 | 0.02612709 | -0.003567 | -12.01 | 0.02774622 | 0.03019098 | 0.0248294 | 104056 |
| 1729641000 | 0.02969383 | 0.00396327 | 15.40 | 0.02579181 | 0.02979054 | 0.02394469 | 81925 |
| 1729554600 | 0.02573056 | -0.000773 | -2.92 | 0.02657374 | 0.02975802 | 0.02548417 | 37100 |
| 1729468200 | 0.02650343 | 0.00057384 | 2.21 | 0.02748734 | 0.02820246 | 0.02406858 | 241949 |
| 1729381800 | 0.02592959 | -0.001499 | -5.47 | 0.02686212 | 0.02875264 | 0.02549597 | 60998 |
| 1729295400 | 0.02742894 | -8.2E-5 | -0.30 | 0.02467393 | 0.02874397 | 0.02346175 | 270316 |
| 1729209000 | 0.02751127 | -0.002585 | -8.59 | 0.02467393 | 0.02842344 | 0.02346175 | 78693 |
| 1729122600 | 0.03009595 | 0.0005592 | 1.89 | 0.03119633 | 0.03292146 | 0.02793877 | 164459 |
| 1729036200 | 0.02953675 | -0.002161 | -6.82 | 0.0317073 | 0.03482947 | 0.02896481 | 449607 |
| 1728949800 | 0.03169753 | 0.00492082 | 18.38 | 0.02467393 | 0.03510293 | 0.02346175 | 111386 |
| 1728863400 | 0.02677671 | 0.00012861 | 0.48 | 0.02667414 | 0.02819438 | 0.02630112 | 50227 |
| 1728777000 | 0.0266481 | -0.002096 | -7.29 | 0.02882838 | 0.02996221 | 0.02634775 | 42950 |
| 1728690600 | 0.02874459 | 0.00012729 | 0.44 | 0.0277789 | 0.02960973 | 0.02617193 | 135904 |
| 1728604200 | 0.0286173 | 0.0015712 | 5.81 | 0.02707967 | 0.03008177 | 0.02666257 | 16807 |
| 1728517800 | 0.0270461 | -0.003418 | -11.22 | 0.03042224 | 0.03120438 | 0.02702782 | 24080 |
| 1728431400 | 0.03046368 | -0.00085 | -2.71 | 0.0313359 | 0.03198221 | 0.0286504 | 108154 |
| 1728345000 | 0.03131333 | -6.1E-5 | -0.19 | 0.02467393 | 0.05607756 | 0.02346175 | 96908 |
| 1728258600 | 0.03137389 | -0.002633 | -7.74 | 0.03309534 | 0.03491468 | 0.02969398 | 172886 |
| 1728172200 | 0.03400643 | -0.000376 | -1.09 | 0.03446037 | 0.03718623 | 0.03311637 | 13649 |
| 1728085800 | 0.03438262 | 0.00272462 | 8.61 | 0.03055079 | 0.03910673 | 0.02988668 | 113381 |
| 1727999400 | 0.031658 | 0.00183643 | 6.16 | 0.02467393 | 0.03198445 | 0.02346175 | 103785 |
| 1727913000 | 0.02982157 | -0.002955 | -9.02 | 0.0330299 | 0.03564399 | 0.0295213 | 192699 |
| 1727826600 | 0.03277628 | -0.004713 | -12.57 | 0.03839307 | 0.03883556 | 0.0318824 | 300850 |
| 1727740200 | 0.03748965 | -0.004092 | -9.84 | 0.04166668 | 0.04570282 | 0.03609892 | 186332 |
| 1727653800 | 0.04158144 | -0.00717 | -14.71 | 0.04875781 | 0.04888735 | 0.04139657 | 91802 |
| 1727567400 | 0.04875125 | 0.00904229 | 22.77 | 0.03973207 | 0.04875125 | 0.03579769 | 316267 |
| 1727481000 | 0.03970896 | 0.00799683 | 25.22 | 0.03170634 | 0.04260944 | 0.03167679 | 194344 |
| 1727394600 | 0.03171213 | 0.00250846 | 8.59 | 0.02853773 | 0.03197153 | 0.02771889 | 145484 |
| 1727308200 | 0.02920367 | -0.000853 | -2.84 | 0.03128274 | 0.03232036 | 0.02768764 | 102949 |
| 1727221800 | 0.03005652 | 0.00086598 | 2.97 | 0.02891801 | 0.03172222 | 0.02763795 | 106052 |
| 1727135400 | 0.02919054 | 0.00277464 | 10.50 | 0.02467393 | 0.03141773 | 0.02346175 | 307370 |
| 1727049000 | 0.0264159 | -0.000587 | -2.17 | 0.02696951 | 0.03174666 | 0.0254706 | 478984 |
| 1726962600 | 0.02700281 | 0.00503566 | 22.92 | 0.02208822 | 0.02710708 | 0.0212987 | 276645 |
| 1726876200 | 0.02196715 | -0.000902 | -3.94 | 0.02211392 | 0.02458134 | 0.02135253 | 175811 |
| 1726789800 | 0.02286927 | -0.000843 | -3.56 | 0.02398804 | 0.02482075 | 0.02100029 | 266502 |
| 1726703400 | 0.02371273 | -0.000553 | -2.28 | 0.02428899 | 0.02509264 | 0.02036685 | 166933 |
| 1726617000 | 0.02426605 | -0.000472 | -1.91 | 0.02467393 | 0.02629883 | 0.02318898 | 123506 |
| 1726530600 | 0.02473854 | -0.001686 | -6.38 | 0.02646054 | 0.02696555 | 0.02409212 | 30591 |
| 1726444200 | 0.02642497 | -0.002485 | -8.60 | 0.02891724 | 0.02946948 | 0.02461681 | 73521 |
| 1726357800 | 0.02890959 | 0.0046789 | 19.31 | 0.02422364 | 0.02890959 | 0.02314437 | 38938 |
| 1726271400 | 0.02423069 | -0.000304 | -1.24 | 0.02464842 | 0.02663957 | 0.02306262 | 73730 |
| 1726185000 | 0.02453447 | -0.000516 | -2.06 | 0.02539019 | 0.02726093 | 0.02322429 | 63170 |
| 1726098600 | 0.02505083 | -0.00225 | -8.24 | 0.0269028 | 0.02874295 | 0.02484706 | 119958 |
| 1726012200 | 0.02730044 | -0.004545 | -14.27 | 0.03176656 | 0.03270644 | 0.02494029 | 141647 |
| 1725925800 | 0.03184515 | 0.00236396 | 8.02 | 0.05980439 | 0.05997606 | 0.02825111 | 174152 |
| 1725839400 | 0.02948119 | -0.000681 | -2.26 | 0.030157 | 0.0333818 | 0.02878641 | 76932 |
| 1725753000 | 0.03016258 | -0.000752 | -2.43 | 0.02979531 | 0.03377759 | 0.02933018 | 80610 |
| 1725666600 | 0.03091469 | -0.003903 | -11.21 | 0.03470104 | 0.03561195 | 0.03021432 | 43897 |
| 1725580200 | 0.03481753 | -0.000975 | -2.72 | 0.03585965 | 0.03848679 | 0.03258493 | 123649 |
| 1725493800 | 0.03579275 | -0.003888 | -9.80 | 0.03743074 | 0.04021214 | 0.03481576 | 169162 |
| 1725407400 | 0.0396811 | -0.001518 | -3.68 | 0.04119292 | 0.04320308 | 0.03768376 | 408935 |
| 1725321000 | 0.04119876 | -0.002626 | -5.99 | 0.05980439 | 0.05997606 | 0.03790376 | 83436 |
| 1725234600 | 0.04382443 | -0.003494 | -7.38 | 0.04663521 | 0.04919813 | 0.0403015 | 64296 |
| 1725148200 | 0.04731816 | 0.00334889 | 7.62 | 0.04393795 | 0.04764847 | 0.04333856 | 65846 |
| 1725061800 | 0.04396927 | -0.000563 | -1.26 | 0.04450318 | 0.04750926 | 0.04191967 | 48543 |
| 1724975400 | 0.04453243 | 0.00134854 | 3.12 | 0.04309916 | 0.04805273 | 0.04161715 | 36731 |
| 1724889000 | 0.04318389 | -0.001804 | -4.01 | 0.04489531 | 0.05196784 | 0.04268258 | 35755 |
| 1724802600 | 0.04498807 | -0.001698 | -3.64 | 0.04673883 | 0.05145463 | 0.04371369 | 40727 |
| 1724716200 | 0.04668611 | -0.002431 | -4.95 | 0.04910393 | 0.05186802 | 0.04116269 | 24967 |
| 1724629800 | 0.04911735 | 0.00604513 | 14.03 | 0.04321839 | 0.05098506 | 0.0421804 | 35518 |
| 1724543400 | 0.04307222 | 0.00417304 | 10.73 | 0.03893731 | 0.04748135 | 0.03875914 | 10895 |
| 1724457000 | 0.03889918 | 0.00678559 | 21.13 | 0.03209866 | 0.04327146 | 0.03209817 | 27768 |
| 1724370600 | 0.03211359 | 0.00027653 | 0.87 | 0.05980439 | 0.05997606 | 0.0293474 | 96851 |
| 1724284200 | 0.03183706 | 0.00026386 | 0.84 | 0.03155545 | 0.03371478 | 0.0304377 | 31180 |
|
NXRA/ETH 0,000022 ETH
+0,00%
|
NXRA/USD $ 0,075476
+9,48%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
