Drax Group PLC Transaction in Own Shares
21 November 2024 - 7:23PM
RNS Regulatory News
RNS Number : 2356N
Drax Group PLC
21 November 2024
21 November
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
21
November 2024
|
|
Number of ordinary shares
purchased
|
200,000
|
|
Weighted average price paid
(p)
|
650.04
|
|
Highest price paid (p)
|
653.50
|
|
Lowest price paid (p)
|
646.00
|
Following the above transaction,
Drax Group will have 427,741,523
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 53,406,575.
The total number of voting rights in
Drax Group, excluding treasury shares as at 21 November 2024
is 374,334,948. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 13,319,378
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
650.02
|
190,299
|
|
XLON
|
650.29
|
2,297
|
|
Aquis
|
647.52
|
423
|
|
BATE
|
650.58
|
6,981
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:00:16
|
196
|
651.0
|
CHIX
|
00275129630TRLO0
|
|
08:00:29
|
106
|
650.5
|
CHIX
|
00275129806TRLO0
|
|
08:00:29
|
113
|
650.5
|
CHIX
|
00275129807TRLO0
|
|
08:00:45
|
205
|
650.0
|
CHIX
|
00275129842TRLO0
|
|
08:01:11
|
118
|
649.0
|
CHIX
|
00275129909TRLO0
|
|
08:01:44
|
94
|
649.0
|
CHIX
|
00275129976TRLO0
|
|
08:08:47
|
207
|
649.0
|
CHIX
|
00275130984TRLO0
|
|
08:10:49
|
195
|
649.0
|
CHIX
|
00275131293TRLO0
|
|
08:11:52
|
191
|
649.5
|
CHIX
|
00275131497TRLO0
|
|
08:12:50
|
19
|
649.5
|
CHIX
|
00275131600TRLO0
|
|
08:12:50
|
141
|
649.5
|
CHIX
|
00275131601TRLO0
|
|
08:13:50
|
199
|
650.0
|
CHIX
|
00275131750TRLO0
|
|
08:16:49
|
139
|
650.0
|
CHIX
|
00275132136TRLO0
|
|
08:20:48
|
106
|
651.0
|
CHIX
|
00275132522TRLO0
|
|
08:21:49
|
91
|
651.0
|
CHIX
|
00275132661TRLO0
|
|
08:22:20
|
89
|
651.5
|
CHIX
|
00275132732TRLO0
|
|
08:22:20
|
113
|
651.5
|
CHIX
|
00275132733TRLO0
|
|
08:22:24
|
284
|
651.5
|
CHIX
|
00275132735TRLO0
|
|
08:22:24
|
133
|
651.5
|
CHIX
|
00275132736TRLO0
|
|
08:22:24
|
205
|
651.0
|
BATE
|
00275132737TRLO0
|
|
08:22:24
|
418
|
651.0
|
CHIX
|
00275132738TRLO0
|
|
08:22:24
|
390
|
651.0
|
CHIX
|
00275132739TRLO0
|
|
08:22:40
|
232
|
650.5
|
CHIX
|
00275132763TRLO0
|
|
08:23:48
|
196
|
650.0
|
CHIX
|
00275132941TRLO0
|
|
08:24:48
|
222
|
650.0
|
CHIX
|
00275133001TRLO0
|
|
08:25:42
|
202
|
650.0
|
CHIX
|
00275133130TRLO0
|
|
08:26:45
|
257
|
649.5
|
CHIX
|
00275133246TRLO0
|
|
08:28:15
|
328
|
649.0
|
CHIX
|
00275133598TRLO0
|
|
08:28:51
|
233
|
649.0
|
CHIX
|
00275133767TRLO0
|
|
08:29:21
|
6
|
648.5
|
CHIX
|
00275133803TRLO0
|
|
08:29:21
|
228
|
648.5
|
CHIX
|
00275133804TRLO0
|
|
08:40:36
|
232
|
648.0
|
CHIX
|
00275135590TRLO0
|
|
08:40:36
|
203
|
648.0
|
BATE
|
00275135591TRLO0
|
|
08:40:36
|
209
|
648.0
|
CHIX
|
00275135592TRLO0
|
|
08:40:36
|
203
|
648.0
|
CHIX
|
00275135593TRLO0
|
|
08:40:36
|
605
|
648.0
|
CHIX
|
00275135594TRLO0
|
|
08:46:48
|
3
|
647.5
|
CHIX
|
00275136445TRLO0
|
|
09:00:19
|
419
|
648.0
|
BATE
|
00275138257TRLO0
|
|
09:00:19
|
2,053
|
648.0
|
CHIX
|
00275138258TRLO0
|
|
09:00:19
|
2,400
|
648.0
|
CHIX
|
00275138259TRLO0
|
|
09:00:19
|
368
|
648.0
|
CHIX
|
00275138260TRLO0
|
|
09:00:19
|
415
|
648.0
|
XLON
|
00275138261TRLO0
|
|
09:00:19
|
413
|
648.0
|
XLON
|
00275138262TRLO0
|
|
09:00:19
|
1,307
|
647.5
|
CHIX
|
00275138263TRLO0
|
|
09:00:19
|
257
|
647.5
|
CHIX
|
00275138264TRLO0
|
|
09:00:21
|
227
|
647.0
|
CHIX
|
00275138271TRLO0
|
|
09:10:05
|
413
|
647.0
|
CHIX
|
00275139672TRLO0
|
|
09:10:05
|
445
|
647.0
|
CHIX
|
00275139673TRLO0
|
|
09:10:05
|
422
|
647.0
|
CHIX
|
00275139674TRLO0
|
|
09:10:05
|
424
|
647.0
|
CHIX
|
00275139675TRLO0
|
|
09:10:05
|
411
|
647.0
|
CHIX
|
00275139676TRLO0
|
|
09:10:08
|
278
|
646.5
|
CHIX
|
00275139678TRLO0
|
|
09:10:08
|
123
|
646.5
|
CHIX
|
00275139679TRLO0
|
|
09:15:57
|
203
|
647.5
|
CHIX
|
00275140519TRLO0
|
|
09:15:57
|
50
|
647.5
|
CHIX
|
00275140520TRLO0
|
|
09:15:57
|
377
|
647.5
|
CHIX
|
00275140521TRLO0
|
|
09:15:57
|
882
|
647.5
|
CHIX
|
00275140522TRLO0
|
|
09:15:57
|
665
|
647.0
|
CHIX
|
00275140523TRLO0
|
|
09:15:57
|
435
|
647.0
|
CHIX
|
00275140524TRLO0
|
|
09:22:31
|
859
|
648.0
|
CHIX
|
00275141633TRLO0
|
|
09:22:31
|
410
|
648.0
|
CHIX
|
00275141634TRLO0
|
|
09:22:31
|
333
|
648.0
|
CHIX
|
00275141635TRLO0
|
|
09:22:31
|
94
|
648.0
|
CHIX
|
00275141636TRLO0
|
|
09:22:31
|
431
|
648.0
|
CHIX
|
00275141637TRLO0
|
|
09:26:41
|
1,068
|
648.0
|
CHIX
|
00275142363TRLO0
|
|
09:27:02
|
224
|
647.5
|
CHIX
|
00275142478TRLO0
|
|
09:27:02
|
217
|
647.5
|
CHIX
|
00275142479TRLO0
|
|
09:27:02
|
210
|
647.5
|
CHIX
|
00275142480TRLO0
|
|
09:27:02
|
204
|
647.5
|
CHIX
|
00275142481TRLO0
|
|
09:33:03
|
794
|
647.5
|
CHIX
|
00275143751TRLO0
|
|
09:33:55
|
996
|
647.0
|
CHIX
|
00275143921TRLO0
|
|
09:33:55
|
209
|
647.0
|
CHIX
|
00275143922TRLO0
|
|
09:33:55
|
198
|
647.0
|
CHIX
|
00275143923TRLO0
|
|
09:33:55
|
39
|
647.0
|
CHIX
|
00275143924TRLO0
|
|
09:33:55
|
9
|
647.0
|
CHIX
|
00275143925TRLO0
|
|
09:34:30
|
1,877
|
648.0
|
CHIX
|
00275144002TRLO0
|
|
09:34:49
|
148
|
647.0
|
CHIX
|
00275144053TRLO0
|
|
09:34:49
|
2
|
647.0
|
CHIX
|
00275144059TRLO0
|
|
09:37:39
|
224
|
648.0
|
CHIX
|
00275144548TRLO0
|
|
09:42:03
|
108
|
648.0
|
CHIX
|
00275145432TRLO0
|
|
09:47:41
|
1,653
|
648.5
|
CHIX
|
00275146406TRLO0
|
|
09:47:41
|
629
|
648.5
|
CHIX
|
00275146407TRLO0
|
|
09:47:41
|
526
|
648.5
|
CHIX
|
00275146408TRLO0
|
|
09:47:41
|
93
|
648.5
|
CHIX
|
00275146409TRLO0
|
|
09:48:07
|
89
|
648.0
|
CHIX
|
00275146469TRLO0
|
|
09:48:07
|
210
|
648.0
|
CHIX
|
00275146470TRLO0
|
|
09:48:07
|
219
|
648.0
|
CHIX
|
00275146471TRLO0
|
|
09:51:30
|
211
|
648.0
|
CHIX
|
00275146902TRLO0
|
|
09:51:30
|
225
|
648.0
|
CHIX
|
00275146903TRLO0
|
|
09:51:30
|
204
|
648.0
|
CHIX
|
00275146904TRLO0
|
|
09:51:30
|
226
|
648.0
|
CHIX
|
00275146905TRLO0
|
|
09:51:30
|
213
|
648.0
|
CHIX
|
00275146906TRLO0
|
|
09:52:08
|
546
|
647.5
|
CHIX
|
00275146986TRLO0
|
|
09:52:08
|
218
|
647.5
|
CHIX
|
00275146987TRLO0
|
|
09:53:05
|
234
|
647.5
|
CHIX
|
00275147096TRLO0
|
|
09:53:05
|
204
|
647.5
|
CHIX
|
00275147097TRLO0
|
|
09:54:01
|
476
|
647.0
|
CHIX
|
00275147217TRLO0
|
|
09:54:45
|
461
|
646.5
|
CHIX
|
00275147303TRLO0
|
|
09:59:29
|
740
|
646.5
|
CHIX
|
00275147903TRLO0
|
|
10:05:47
|
316
|
646.0
|
CHIX
|
00275149257TRLO0
|
|
10:05:47
|
120
|
646.0
|
CHIX
|
00275149258TRLO0
|
|
10:09:13
|
223
|
647.5
|
CHIX
|
00275149650TRLO0
|
|
10:09:21
|
426
|
647.5
|
CHIX
|
00275149663TRLO0
|
|
10:09:21
|
231
|
647.0
|
CHIX
|
00275149664TRLO0
|
|
10:09:21
|
619
|
647.0
|
CHIX
|
00275149665TRLO0
|
|
10:18:37
|
2,159
|
647.0
|
CHIX
|
00275151470TRLO0
|
|
10:18:37
|
1,200
|
647.0
|
CHIX
|
00275151471TRLO0
|
|
10:18:37
|
227
|
647.0
|
CHIX
|
00275151472TRLO0
|
|
10:18:37
|
208
|
647.0
|
CHIX
|
00275151473TRLO0
|
|
10:18:37
|
224
|
647.0
|
CHIX
|
00275151474TRLO0
|
|
10:18:37
|
205
|
647.0
|
Aquis
|
00275151475TRLO0
|
|
10:18:37
|
211
|
647.0
|
XLON
|
00275151476TRLO0
|
|
10:19:04
|
1,318
|
647.0
|
CHIX
|
00275151551TRLO0
|
|
10:20:19
|
203
|
647.0
|
BATE
|
00275151735TRLO0
|
|
10:20:19
|
1,099
|
647.0
|
CHIX
|
00275151736TRLO0
|
|
10:20:19
|
202
|
647.0
|
CHIX
|
00275151737TRLO0
|
|
10:20:19
|
223
|
647.0
|
CHIX
|
00275151738TRLO0
|
|
10:25:31
|
1,763
|
647.0
|
CHIX
|
00275152612TRLO0
|
|
10:25:31
|
203
|
647.0
|
BATE
|
00275152613TRLO0
|
|
10:25:31
|
215
|
647.0
|
CHIX
|
00275152614TRLO0
|
|
10:35:05
|
205
|
647.0
|
CHIX
|
00275154070TRLO0
|
|
10:35:05
|
425
|
647.0
|
CHIX
|
00275154071TRLO0
|
|
10:35:05
|
162
|
647.0
|
CHIX
|
00275154072TRLO0
|
|
10:35:08
|
269
|
647.0
|
CHIX
|
00275154078TRLO0
|
|
10:35:17
|
427
|
647.0
|
CHIX
|
00275154099TRLO0
|
|
10:35:17
|
410
|
647.0
|
CHIX
|
00275154100TRLO0
|
|
10:35:17
|
1,870
|
647.0
|
CHIX
|
00275154101TRLO0
|
|
10:46:38
|
1,200
|
647.0
|
CHIX
|
00275155747TRLO0
|
|
10:46:38
|
286
|
647.0
|
CHIX
|
00275155748TRLO0
|
|
10:50:16
|
420
|
646.5
|
CHIX
|
00275156310TRLO0
|
|
10:55:36
|
4,257
|
647.0
|
CHIX
|
00275157038TRLO0
|
|
11:00:10
|
1,394
|
647.0
|
CHIX
|
00275158096TRLO0
|
|
11:00:10
|
434
|
647.0
|
CHIX
|
00275158097TRLO0
|
|
11:00:10
|
431
|
647.0
|
CHIX
|
00275158098TRLO0
|
|
11:00:10
|
417
|
647.0
|
CHIX
|
00275158099TRLO0
|
|
11:01:44
|
202
|
647.0
|
BATE
|
00275158573TRLO0
|
|
11:01:44
|
208
|
647.0
|
BATE
|
00275158574TRLO0
|
|
11:01:44
|
1,930
|
647.0
|
CHIX
|
00275158575TRLO0
|
|
11:01:44
|
582
|
647.0
|
CHIX
|
00275158576TRLO0
|
|
11:10:47
|
200
|
648.5
|
CHIX
|
00275160283TRLO0
|
|
11:15:02
|
214
|
648.0
|
BATE
|
00275160985TRLO0
|
|
11:15:02
|
224
|
648.0
|
BATE
|
00275160986TRLO0
|
|
11:15:02
|
3,056
|
648.0
|
CHIX
|
00275160987TRLO0
|
|
11:15:02
|
220
|
648.0
|
CHIX
|
00275160988TRLO0
|
|
11:15:02
|
1,003
|
648.0
|
CHIX
|
00275160989TRLO0
|
|
11:15:43
|
230
|
648.0
|
CHIX
|
00275161109TRLO0
|
|
11:15:43
|
136
|
648.0
|
CHIX
|
00275161110TRLO0
|
|
11:15:43
|
89
|
648.0
|
CHIX
|
00275161111TRLO0
|
|
11:31:47
|
463
|
648.0
|
CHIX
|
00275163550TRLO0
|
|
11:31:47
|
200
|
648.0
|
CHIX
|
00275163551TRLO0
|
|
11:35:11
|
10
|
648.0
|
CHIX
|
00275164093TRLO0
|
|
11:35:11
|
210
|
648.0
|
CHIX
|
00275164094TRLO0
|
|
11:35:11
|
218
|
648.0
|
CHIX
|
00275164095TRLO0
|
|
11:35:11
|
204
|
648.0
|
CHIX
|
00275164096TRLO0
|
|
11:35:11
|
1,654
|
648.0
|
CHIX
|
00275164097TRLO0
|
|
11:36:04
|
218
|
648.0
|
Aquis
|
00275164218TRLO0
|
|
11:36:04
|
3,569
|
648.0
|
CHIX
|
00275164219TRLO0
|
|
11:36:04
|
1,362
|
648.0
|
CHIX
|
00275164220TRLO0
|
|
11:36:08
|
4,397
|
647.5
|
CHIX
|
00275164238TRLO0
|
|
11:38:31
|
196
|
647.5
|
CHIX
|
00275164587TRLO0
|
|
11:38:43
|
198
|
647.5
|
CHIX
|
00275164637TRLO0
|
|
11:39:15
|
218
|
647.0
|
CHIX
|
00275164725TRLO0
|
|
11:40:18
|
234
|
647.0
|
CHIX
|
00275164902TRLO0
|
|
11:40:24
|
206
|
647.0
|
CHIX
|
00275164910TRLO0
|
|
11:50:20
|
222
|
648.0
|
BATE
|
00275166338TRLO0
|
|
11:50:20
|
200
|
648.0
|
CHIX
|
00275166339TRLO0
|
|
11:50:20
|
227
|
648.0
|
CHIX
|
00275166340TRLO0
|
|
11:50:20
|
222
|
648.0
|
CHIX
|
00275166341TRLO0
|
|
11:53:49
|
790
|
648.0
|
CHIX
|
00275166821TRLO0
|
|
11:55:23
|
407
|
648.5
|
CHIX
|
00275166989TRLO0
|
|
11:55:23
|
256
|
648.5
|
CHIX
|
00275166990TRLO0
|
|
11:58:10
|
153
|
648.5
|
CHIX
|
00275167331TRLO0
|
|
11:58:10
|
214
|
648.5
|
CHIX
|
00275167332TRLO0
|
|
11:58:10
|
456
|
648.5
|
CHIX
|
00275167333TRLO0
|
|
11:58:10
|
444
|
648.5
|
CHIX
|
00275167334TRLO0
|
|
11:58:10
|
438
|
648.5
|
CHIX
|
00275167335TRLO0
|
|
12:04:18
|
1,702
|
650.5
|
CHIX
|
00275168263TRLO0
|
|
12:04:18
|
214
|
650.0
|
CHIX
|
00275168264TRLO0
|
|
12:04:18
|
434
|
650.0
|
CHIX
|
00275168265TRLO0
|
|
12:04:18
|
436
|
650.0
|
CHIX
|
00275168266TRLO0
|
|
12:04:50
|
204
|
651.0
|
CHIX
|
00275168316TRLO0
|
|
12:05:45
|
358
|
651.0
|
CHIX
|
00275168457TRLO0
|
|
12:05:45
|
210
|
651.0
|
CHIX
|
00275168458TRLO0
|
|
12:06:17
|
211
|
650.5
|
CHIX
|
00275168543TRLO0
|
|
12:06:49
|
215
|
650.5
|
CHIX
|
00275168612TRLO0
|
|
12:07:20
|
197
|
650.5
|
CHIX
|
00275168682TRLO0
|
|
12:08:19
|
217
|
651.0
|
CHIX
|
00275168778TRLO0
|
|
12:08:19
|
227
|
651.0
|
CHIX
|
00275168779TRLO0
|
|
12:08:49
|
453
|
650.5
|
CHIX
|
00275168864TRLO0
|
|
12:09:19
|
214
|
650.5
|
CHIX
|
00275168938TRLO0
|
|
12:10:49
|
209
|
650.5
|
CHIX
|
00275169121TRLO0
|
|
12:11:21
|
220
|
650.5
|
CHIX
|
00275169202TRLO0
|
|
12:12:23
|
208
|
650.5
|
CHIX
|
00275169356TRLO0
|
|
12:12:51
|
218
|
650.5
|
CHIX
|
00275169390TRLO0
|
|
12:14:22
|
349
|
650.5
|
CHIX
|
00275169644TRLO0
|
|
12:14:22
|
8
|
650.5
|
CHIX
|
00275169645TRLO0
|
|
12:14:52
|
197
|
650.5
|
CHIX
|
00275169720TRLO0
|
|
12:14:52
|
200
|
650.5
|
CHIX
|
00275169721TRLO0
|
|
12:16:26
|
228
|
651.0
|
CHIX
|
00275170485TRLO0
|
|
12:16:58
|
226
|
651.0
|
CHIX
|
00275170711TRLO0
|
|
12:17:28
|
213
|
651.0
|
CHIX
|
00275170803TRLO0
|
|
12:17:28
|
212
|
651.0
|
CHIX
|
00275170804TRLO0
|
|
12:18:00
|
2
|
651.0
|
CHIX
|
00275170874TRLO0
|
|
12:18:31
|
482
|
651.0
|
CHIX
|
00275171014TRLO0
|
|
12:19:02
|
196
|
651.0
|
CHIX
|
00275171109TRLO0
|
|
12:20:31
|
203
|
651.5
|
CHIX
|
00275171299TRLO0
|
|
12:20:31
|
224
|
651.5
|
CHIX
|
00275171300TRLO0
|
|
12:20:31
|
152
|
651.5
|
CHIX
|
00275171301TRLO0
|
|
12:20:31
|
53
|
651.5
|
CHIX
|
00275171302TRLO0
|
|
12:22:00
|
511
|
651.5
|
CHIX
|
00275171577TRLO0
|
|
12:22:28
|
284
|
651.5
|
CHIX
|
00275171958TRLO0
|
|
12:23:58
|
228
|
651.5
|
CHIX
|
00275172338TRLO0
|
|
12:23:58
|
213
|
651.5
|
CHIX
|
00275172339TRLO0
|
|
12:23:58
|
196
|
651.5
|
CHIX
|
00275172340TRLO0
|
|
12:25:59
|
168
|
651.5
|
CHIX
|
00275172676TRLO0
|
|
12:26:55
|
647
|
651.5
|
CHIX
|
00275172931TRLO0
|
|
12:26:55
|
235
|
651.5
|
CHIX
|
00275172932TRLO0
|
|
12:26:55
|
40
|
651.5
|
CHIX
|
00275172933TRLO0
|
|
12:26:55
|
164
|
651.5
|
CHIX
|
00275172934TRLO0
|
|
12:28:52
|
212
|
651.5
|
CHIX
|
00275173201TRLO0
|
|
12:28:52
|
218
|
651.5
|
CHIX
|
00275173202TRLO0
|
|
12:28:52
|
225
|
651.5
|
CHIX
|
00275173203TRLO0
|
|
12:28:52
|
212
|
651.5
|
CHIX
|
00275173204TRLO0
|
|
12:28:56
|
353
|
651.0
|
CHIX
|
00275173209TRLO0
|
|
12:29:53
|
576
|
651.0
|
CHIX
|
00275173324TRLO0
|
|
12:30:54
|
228
|
651.0
|
CHIX
|
00275173459TRLO0
|
|
12:32:58
|
200
|
650.5
|
CHIX
|
00275173764TRLO0
|
|
12:32:58
|
202
|
650.5
|
CHIX
|
00275173765TRLO0
|
|
12:34:29
|
235
|
650.5
|
CHIX
|
00275173929TRLO0
|
|
12:34:29
|
207
|
650.5
|
CHIX
|
00275173930TRLO0
|
|
12:34:29
|
207
|
650.5
|
CHIX
|
00275173931TRLO0
|
|
12:34:57
|
140
|
650.0
|
CHIX
|
00275174001TRLO0
|
|
12:36:57
|
147
|
650.5
|
CHIX
|
00275174331TRLO0
|
|
12:38:54
|
207
|
651.0
|
CHIX
|
00275174664TRLO0
|
|
12:38:54
|
214
|
651.0
|
CHIX
|
00275174665TRLO0
|
|
12:39:55
|
426
|
651.0
|
CHIX
|
00275174792TRLO0
|
|
12:39:55
|
426
|
651.0
|
CHIX
|
00275174793TRLO0
|
|
12:40:56
|
201
|
651.0
|
CHIX
|
00275175051TRLO0
|
|
12:40:56
|
201
|
651.0
|
CHIX
|
00275175052TRLO0
|
|
12:40:56
|
201
|
651.0
|
CHIX
|
00275175053TRLO0
|
|
12:41:24
|
194
|
651.0
|
BATE
|
00275175244TRLO0
|
|
12:41:24
|
208
|
651.0
|
CHIX
|
00275175245TRLO0
|
|
12:42:53
|
344
|
650.5
|
CHIX
|
00275175416TRLO0
|
|
12:42:53
|
481
|
650.5
|
CHIX
|
00275175417TRLO0
|
|
12:44:51
|
206
|
650.5
|
CHIX
|
00275175659TRLO0
|
|
12:44:51
|
32
|
650.5
|
CHIX
|
00275175660TRLO0
|
|
12:45:22
|
181
|
650.5
|
CHIX
|
00275175735TRLO0
|
|
12:45:22
|
210
|
650.5
|
CHIX
|
00275175736TRLO0
|
|
12:45:22
|
222
|
650.5
|
CHIX
|
00275175737TRLO0
|
|
12:45:22
|
208
|
650.5
|
CHIX
|
00275175738TRLO0
|
|
12:46:53
|
221
|
651.5
|
CHIX
|
00275176042TRLO0
|
|
12:47:24
|
202
|
651.5
|
CHIX
|
00275176160TRLO0
|
|
12:47:24
|
202
|
651.5
|
CHIX
|
00275176161TRLO0
|
|
12:47:52
|
197
|
651.5
|
CHIX
|
00275176260TRLO0
|
|
12:47:53
|
388
|
651.0
|
CHIX
|
00275176266TRLO0
|
|
12:48:23
|
218
|
651.0
|
CHIX
|
00275176409TRLO0
|
|
12:48:50
|
233
|
651.0
|
CHIX
|
00275176479TRLO0
|
|
12:49:52
|
214
|
651.0
|
CHIX
|
00275176661TRLO0
|
|
12:49:53
|
196
|
651.0
|
CHIX
|
00275176666TRLO0
|
|
12:59:10
|
208
|
651.0
|
CHIX
|
00275177960TRLO0
|
|
12:59:10
|
212
|
651.0
|
CHIX
|
00275177961TRLO0
|
|
12:59:10
|
214
|
651.0
|
CHIX
|
00275177962TRLO0
|
|
12:59:10
|
213
|
651.0
|
CHIX
|
00275177963TRLO0
|
|
12:59:10
|
207
|
651.0
|
CHIX
|
00275177964TRLO0
|
|
13:06:57
|
628
|
653.0
|
BATE
|
00275179074TRLO0
|
|
13:06:57
|
245
|
653.0
|
CHIX
|
00275179075TRLO0
|
|
13:06:57
|
2,802
|
653.0
|
CHIX
|
00275179076TRLO0
|
|
13:06:57
|
79
|
653.0
|
CHIX
|
00275179077TRLO0
|
|
13:06:57
|
1,595
|
653.0
|
CHIX
|
00275179078TRLO0
|
|
13:06:57
|
614
|
653.0
|
CHIX
|
00275179079TRLO0
|
|
13:18:32
|
798
|
653.0
|
CHIX
|
00275181026TRLO0
|
|
13:18:32
|
437
|
653.0
|
XLON
|
00275181027TRLO0
|
|
13:18:32
|
789
|
653.0
|
CHIX
|
00275181028TRLO0
|
|
13:18:32
|
13
|
653.0
|
CHIX
|
00275181029TRLO0
|
|
13:18:32
|
396
|
653.0
|
CHIX
|
00275181030TRLO0
|
|
13:18:32
|
408
|
653.0
|
CHIX
|
00275181031TRLO0
|
|
13:18:32
|
396
|
653.0
|
CHIX
|
00275181032TRLO0
|
|
13:18:32
|
29
|
653.0
|
CHIX
|
00275181033TRLO0
|
|
13:20:38
|
206
|
653.0
|
CHIX
|
00275181356TRLO0
|
|
13:20:38
|
202
|
653.0
|
CHIX
|
00275181357TRLO0
|
|
13:20:38
|
206
|
653.0
|
CHIX
|
00275181358TRLO0
|
|
13:24:18
|
213
|
653.0
|
CHIX
|
00275181950TRLO0
|
|
13:24:18
|
210
|
653.0
|
CHIX
|
00275181951TRLO0
|
|
13:24:18
|
394
|
653.0
|
CHIX
|
00275181952TRLO0
|
|
13:24:18
|
413
|
653.0
|
CHIX
|
00275181953TRLO0
|
|
13:24:18
|
313
|
653.0
|
CHIX
|
00275181954TRLO0
|
|
13:24:18
|
1,345
|
653.0
|
CHIX
|
00275181955TRLO0
|
|
13:25:05
|
217
|
653.0
|
CHIX
|
00275182066TRLO0
|
|
13:25:05
|
209
|
653.0
|
CHIX
|
00275182067TRLO0
|
|
13:39:12
|
2,863
|
653.0
|
CHIX
|
00275183944TRLO0
|
|
13:46:42
|
221
|
653.0
|
CHIX
|
00275185426TRLO0
|
|
13:46:42
|
408
|
653.0
|
CHIX
|
00275185427TRLO0
|
|
13:46:42
|
422
|
653.0
|
CHIX
|
00275185428TRLO0
|
|
13:46:42
|
426
|
653.0
|
CHIX
|
00275185429TRLO0
|
|
13:46:42
|
1,538
|
653.0
|
CHIX
|
00275185430TRLO0
|
|
13:51:18
|
211
|
653.5
|
CHIX
|
00275186167TRLO0
|
|
13:51:18
|
216
|
653.5
|
CHIX
|
00275186168TRLO0
|
|
13:51:18
|
217
|
653.5
|
CHIX
|
00275186169TRLO0
|
|
13:51:18
|
217
|
653.5
|
CHIX
|
00275186170TRLO0
|
|
13:51:18
|
310
|
653.5
|
CHIX
|
00275186171TRLO0
|
|
13:51:18
|
301
|
653.5
|
CHIX
|
00275186172TRLO0
|
|
13:55:18
|
668
|
653.0
|
CHIX
|
00275186921TRLO0
|
|
13:55:18
|
198
|
653.0
|
CHIX
|
00275186922TRLO0
|
|
13:55:18
|
224
|
653.0
|
CHIX
|
00275186923TRLO0
|
|
13:55:18
|
218
|
653.0
|
CHIX
|
00275186924TRLO0
|
|
13:55:18
|
198
|
653.0
|
CHIX
|
00275186925TRLO0
|
|
13:55:51
|
205
|
652.5
|
BATE
|
00275187053TRLO0
|
|
13:55:51
|
734
|
652.5
|
CHIX
|
00275187054TRLO0
|
|
13:56:14
|
229
|
652.0
|
BATE
|
00275187131TRLO0
|
|
14:00:36
|
506
|
652.0
|
CHIX
|
00275188178TRLO0
|
|
14:00:36
|
149
|
652.0
|
CHIX
|
00275188179TRLO0
|
|
14:10:45
|
416
|
652.0
|
CHIX
|
00275190274TRLO0
|
|
14:10:45
|
2,912
|
652.0
|
CHIX
|
00275190275TRLO0
|
|
14:10:45
|
632
|
652.0
|
CHIX
|
00275190276TRLO0
|
|
14:10:45
|
449
|
652.0
|
CHIX
|
00275190277TRLO0
|
|
14:10:45
|
408
|
652.0
|
XLON
|
00275190278TRLO0
|
|
14:15:08
|
600
|
652.0
|
CHIX
|
00275191408TRLO0
|
|
14:15:08
|
286
|
652.0
|
CHIX
|
00275191409TRLO0
|
|
14:24:03
|
430
|
652.0
|
CHIX
|
00275193822TRLO0
|
|
14:29:13
|
409
|
652.5
|
BATE
|
00275195351TRLO0
|
|
14:29:13
|
3,894
|
652.5
|
CHIX
|
00275195352TRLO0
|
|
14:29:13
|
697
|
652.5
|
CHIX
|
00275195353TRLO0
|
|
14:29:13
|
636
|
652.5
|
CHIX
|
00275195354TRLO0
|
|
14:29:13
|
673
|
652.5
|
CHIX
|
00275195355TRLO0
|
|
14:34:56
|
212
|
652.0
|
BATE
|
00275198080TRLO0
|
|
14:34:56
|
231
|
652.0
|
BATE
|
00275198081TRLO0
|
|
14:34:56
|
79
|
652.0
|
CHIX
|
00275198082TRLO0
|
|
14:34:56
|
1,109
|
652.0
|
CHIX
|
00275198083TRLO0
|
|
14:34:56
|
221
|
652.0
|
CHIX
|
00275198084TRLO0
|
|
14:34:56
|
202
|
652.0
|
CHIX
|
00275198085TRLO0
|
|
14:36:55
|
217
|
652.0
|
CHIX
|
00275199111TRLO0
|
|
14:36:55
|
200
|
652.0
|
BATE
|
00275199112TRLO0
|
|
14:44:52
|
433
|
652.0
|
BATE
|
00275202459TRLO0
|
|
14:44:52
|
407
|
652.0
|
BATE
|
00275202461TRLO0
|
|
14:44:52
|
659
|
652.0
|
CHIX
|
00275202465TRLO0
|
|
14:44:52
|
430
|
652.0
|
CHIX
|
00275202466TRLO0
|
|
14:44:52
|
2,728
|
652.0
|
CHIX
|
00275202480TRLO0
|
|
14:45:24
|
1,733
|
652.0
|
CHIX
|
00275202825TRLO0
|
|
14:45:24
|
43
|
652.0
|
BATE
|
00275202826TRLO0
|
|
14:45:24
|
154
|
652.0
|
CHIX
|
00275202827TRLO0
|
|
14:53:24
|
760
|
652.0
|
CHIX
|
00275206730TRLO0
|
|
14:53:24
|
415
|
652.0
|
CHIX
|
00275206731TRLO0
|
|
14:53:24
|
440
|
652.0
|
CHIX
|
00275206732TRLO0
|
|
14:53:24
|
411
|
652.0
|
CHIX
|
00275206733TRLO0
|
|
14:53:24
|
421
|
652.0
|
CHIX
|
00275206734TRLO0
|
|
15:00:17
|
204
|
652.5
|
CHIX
|
00275209834TRLO0
|
|
15:00:17
|
389
|
652.5
|
CHIX
|
00275209835TRLO0
|
|
15:00:17
|
20
|
652.5
|
CHIX
|
00275209836TRLO0
|
|
15:00:17
|
426
|
652.5
|
CHIX
|
00275209837TRLO0
|
|
15:00:17
|
90
|
652.5
|
CHIX
|
00275209838TRLO0
|
|
15:00:17
|
1,157
|
652.5
|
CHIX
|
00275209839TRLO0
|
|
15:06:24
|
53
|
652.5
|
CHIX
|
00275212190TRLO0
|
|
15:06:24
|
153
|
652.5
|
CHIX
|
00275212191TRLO0
|
|
15:06:24
|
206
|
652.5
|
CHIX
|
00275212192TRLO0
|
|
15:06:24
|
206
|
652.5
|
CHIX
|
00275212193TRLO0
|
|
15:06:24
|
400
|
652.5
|
CHIX
|
00275212194TRLO0
|
|
15:06:24
|
1,308
|
652.5
|
CHIX
|
00275212195TRLO0
|
|
15:17:10
|
187
|
653.0
|
CHIX
|
00275217026TRLO0
|
|
15:17:10
|
23
|
653.0
|
CHIX
|
00275217027TRLO0
|
|
15:19:28
|
110
|
653.0
|
CHIX
|
00275218030TRLO0
|
|
15:19:28
|
110
|
653.0
|
CHIX
|
00275218031TRLO0
|
|
15:19:28
|
339
|
653.0
|
CHIX
|
00275218032TRLO0
|
|
15:19:28
|
105
|
653.0
|
CHIX
|
00275218033TRLO0
|
|
15:19:28
|
118
|
653.0
|
CHIX
|
00275218034TRLO0
|
|
15:19:28
|
1,002
|
653.0
|
CHIX
|
00275218035TRLO0
|
|
15:19:28
|
3,261
|
653.0
|
CHIX
|
00275218036TRLO0
|
|
15:20:22
|
209
|
652.5
|
CHIX
|
00275218367TRLO0
|
|
15:20:22
|
204
|
652.5
|
CHIX
|
00275218368TRLO0
|
|
15:21:47
|
445
|
652.0
|
CHIX
|
00275218832TRLO0
|
|
15:23:26
|
202
|
652.0
|
CHIX
|
00275220101TRLO0
|
|
15:23:26
|
212
|
652.0
|
CHIX
|
00275220105TRLO0
|
|
15:23:26
|
223
|
652.0
|
BATE
|
00275220106TRLO0
|
|
15:30:27
|
216
|
652.0
|
CHIX
|
00275222690TRLO0
|
|
15:30:27
|
203
|
652.0
|
CHIX
|
00275222691TRLO0
|
|
15:30:27
|
208
|
652.0
|
CHIX
|
00275222692TRLO0
|
|
15:30:27
|
195
|
652.0
|
CHIX
|
00275222693TRLO0
|
|
15:30:27
|
899
|
652.0
|
CHIX
|
00275222694TRLO0
|
|
15:39:10
|
36
|
652.0
|
CHIX
|
00275227733TRLO0
|
|
15:39:10
|
2,715
|
652.0
|
CHIX
|
00275227734TRLO0
|
|
15:44:44
|
991
|
652.0
|
CHIX
|
00275230477TRLO0
|
|
15:44:44
|
445
|
652.0
|
CHIX
|
00275230478TRLO0
|
|
15:44:44
|
424
|
652.0
|
CHIX
|
00275230479TRLO0
|
|
15:44:44
|
1,186
|
652.0
|
CHIX
|
00275230480TRLO0
|
|
15:44:44
|
413
|
652.0
|
XLON
|
00275230481TRLO0
|
|
15:46:24
|
367
|
651.5
|
CHIX
|
00275231029TRLO0
|
|
15:46:24
|
54
|
651.5
|
CHIX
|
00275231030TRLO0
|
|
15:46:24
|
208
|
651.5
|
CHIX
|
00275231031TRLO0
|
|
15:46:24
|
213
|
651.5
|
CHIX
|
00275231032TRLO0
|
|
15:46:24
|
214
|
651.5
|
CHIX
|
00275231034TRLO0
|
|
15:52:14
|
1,200
|
652.0
|
CHIX
|
00275234100TRLO0
|
|
15:52:14
|
12
|
652.0
|
CHIX
|
00275234101TRLO0
|
|
15:52:14
|
1
|
652.0
|
CHIX
|
00275234102TRLO0
|
|
15:52:14
|
714
|
652.0
|
CHIX
|
00275234103TRLO0
|
|
15:52:22
|
222
|
652.0
|
CHIX
|
00275234173TRLO0
|
|
15:56:13
|
227
|
651.5
|
CHIX
|
00275236147TRLO0
|
|
15:56:13
|
217
|
651.5
|
CHIX
|
00275236148TRLO0
|
|
15:56:13
|
215
|
651.5
|
CHIX
|
00275236149TRLO0
|
|
15:56:13
|
293
|
651.5
|
CHIX
|
00275236150TRLO0
|
|
15:56:13
|
227
|
651.5
|
CHIX
|
00275236151TRLO0
|
|
16:01:36
|
200
|
651.0
|
BATE
|
00275239476TRLO0
|
|
16:01:36
|
1,472
|
651.0
|
CHIX
|
00275239478TRLO0
|
|
16:01:36
|
209
|
651.0
|
CHIX
|
00275239479TRLO0
|
|
16:01:36
|
218
|
651.0
|
CHIX
|
00275239480TRLO0
|
|
16:01:36
|
217
|
651.0
|
CHIX
|
00275239481TRLO0
|
|
16:10:45
|
200
|
651.0
|
BATE
|
00275243375TRLO0
|
|
16:10:45
|
208
|
651.0
|
BATE
|
00275243376TRLO0
|
|
16:10:45
|
217
|
651.0
|
BATE
|
00275243377TRLO0
|
|
16:10:45
|
1,886
|
651.0
|
CHIX
|
00275243378TRLO0
|
|
16:10:45
|
217
|
651.0
|
CHIX
|
00275243379TRLO0
|
|
16:12:01
|
180
|
651.0
|
CHIX
|
00275243881TRLO0
|
|
16:12:55
|
606
|
651.0
|
CHIX
|
00275244228TRLO0
|
|
16:13:01
|
215
|
651.0
|
BATE
|
00275244262TRLO0
|
|
16:13:01
|
224
|
651.0
|
BATE
|
00275244263TRLO0
|
|
16:13:01
|
3,411
|
651.0
|
CHIX
|
00275244264TRLO0
|
|
16:13:01
|
205
|
651.0
|
CHIX
|
00275244265TRLO0
|
|
16:13:01
|
233
|
651.0
|
CHIX
|
00275244266TRLO0
|
|
16:14:54
|
125
|
650.5
|
CHIX
|
00275245118TRLO0
|
|
16:14:54
|
324
|
650.5
|
CHIX
|
00275245119TRLO0
|
|
16:14:54
|
205
|
650.5
|
CHIX
|
00275245120TRLO0
|
|
16:14:54
|
224
|
650.5
|
CHIX
|
00275245121TRLO0
|
|
16:14:54
|
225
|
650.5
|
CHIX
|
00275245122TRLO0
|
|
16:14:54
|
90
|
650.5
|
CHIX
|
00275245123TRLO0
|
|
16:14:54
|
134
|
650.5
|
CHIX
|
00275245124TRLO0
|
|
16:19:51
|
209
|
650.0
|
CHIX
|
00275247813TRLO0
|
|
16:20:54
|
19
|
650.0
|
CHIX
|
00275248323TRLO0
|
|
16:20:54
|
71
|
650.0
|
CHIX
|
00275248324TRLO0
|
|
16:21:42
|
138
|
650.0
|
CHIX
|
00275248814TRLO0
|
|
16:21:42
|
35
|
650.0
|
CHIX
|
00275248815TRLO0
|
|
16:22:22
|
144
|
650.0
|
CHIX
|
00275249199TRLO0
|
|
16:22:55
|
31
|
650.0
|
CHIX
|
00275249454TRLO0
|
|
16:22:55
|
206
|
650.0
|
CHIX
|
00275249455TRLO0
|
|
16:22:55
|
239
|
650.0
|
CHIX
|
00275249456TRLO0
|
|
16:22:55
|
1,380
|
650.0
|
CHIX
|
00275249457TRLO0
|
|
16:22:55
|
5,985
|
650.0
|
CHIX
|
00275249458TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAPFFAFNLFFA
Drax (LSE:DRX)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Drax (LSE:DRX)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
