Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Clarkson Plc (CKN)

3.905,00

-45,00

(-1,14%)

Geschlossen 18 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (15:30-14:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:33	3950.0	69	AT	3940.0	3950.0	Buy		50.453	301	LSE
15:30:33	3950.0	134	AT	3940.0	3950.0	Buy		50.384	300	LSE
15:30:33	3950.0	15	AT	3940.0	3950.0	Buy		50.250	299	LSE
15:30:23	3940.0	20	AT	3940.0	3945.0	Sell		50.235	298	LSE
15:30:23	3940.0	242	AT	3935.0	3950.0	Sell		50.215	297	LSE
15:30:23	3940.0	318	AT	3940.0	3950.0	Sell		49.973	296	LSE
15:30:23	3940.0	63	AT	3940.0	3945.0	Sell		49.655	295	LSE
15:30:23	3940.0	50	AT	3940.0	3945.0	Sell		49.592	294	LSE
15:30:23	3940.0	50	AT	3940.0	3945.0	Sell		49.542	293	LSE
15:30:23	3940.0	74	AT	3940.0	3945.0	Sell		49.492	292	LSE
15:30:23	3940.0	37	AT	3935.0	3945.0			49.418	291	LSE
15:30:23	3940.0	13	AT	3940.0	3945.0	Sell		49.381	290	LSE
15:30:23	3940.0	50	AT	3940.0	3945.0	Sell		49.368	289	LSE
15:30:23	3940.0	11	AT	3940.0	3945.0	Sell		49.318	288	LSE
15:30:23	3940.0	50	AT	3940.0	3950.0	Sell		49.307	287	LSE
15:30:23	3940.0	50	AT	3940.0	3950.0	Sell		49.257	286	LSE
15:30:23	3940.0	50	AT	3940.0	3950.0	Sell		49.207	285	LSE
15:30:23	3940.0	100	AT	3940.0	3950.0	Sell		49.157	284	LSE
15:30:23	3940.0	100	AT	3940.0	3950.0	Sell		49.057	283	LSE
15:30:23	3940.0	50	AT	3940.0	3950.0	Sell		48.957	282	LSE
15:30:23	3940.0	81	AT	3940.0	3950.0	Sell		48.907	281	LSE
15:30:23	3940.0	11	AT	3940.0	3950.0	Sell		48.826	280	LSE
15:30:23	3940.0	36	AT	3940.0	3950.0	Sell		48.815	279	LSE
15:30:23	3940.0	425	AT	3940.0	3950.0	Sell		48.779	278	LSE
15:30:23	3940.0	85	AT	3940.0	3950.0	Sell		48.354	277	LSE
15:30:20	3940.0	45	AT	3940.0	3950.0	Sell		48.269	276	LSE
15:30:19	3950.0	23	AT	3940.0	3950.0	Buy		48.224	275	LSE
15:30:19	3950.0	258	AT	3950.0	3955.0	Sell		48.201	274	LSE
15:30:19	3950.0	100	AT	3950.0	3955.0	Sell		47.943	273	LSE
15:30:19	3950.0	555	AT	3950.0	3955.0	Sell		47.843	272	LSE
15:30:19	3950.0	59	AT	3950.0	3960.0	Sell		47.288	271	LSE
15:30:19	3950.0	520	AT	3950.0	3960.0	Sell		47.229	270	LSE
15:30:19	3950.0	35	AT	3950.0	3960.0	Sell		46.709	269	LSE
15:30:19	3950.0	26	AT	3950.0	3960.0	Sell		46.674	268	LSE
15:30:19	3950.0	5	AT	3950.0	3960.0	Sell		46.648	267	LSE
15:30:13	3950.0	112	AT	3950.0	3960.0	Sell		46.643	266	LSE
15:30:13	3950.0	9	AT	3950.0	3960.0	Sell		46.531	265	LSE
15:30:13	3950.0	24	AT	3950.0	3960.0	Sell		46.522	264	LSE
15:30:13	3950.0	13	AT	3950.0	3960.0	Sell		46.498	263	LSE
15:30:11	3950.0	36	AT	3950.0	3960.0	Sell		46.485	262	LSE
15:30:11	3950.0	2	AT	3950.0	3960.0	Sell		46.449	261	LSE
15:30:11	3950.0	31	AT	3950.0	3960.0	Sell		46.447	260	LSE
15:22:51	3953.5	790	O	3950.0	3960.0	Sell		46.416	259	LSE
15:16:17	3950.0	60	AT	3950.0	3960.0	Sell		45.626	258	LSE
15:16:17	3950.0	112	AT	3950.0	3960.0	Sell		45.566	257	LSE
15:12:28	3955.0	17	AT	3950.0	3955.0	Buy		45.454	256	LSE
15:12:28	3955.0	40	AT	3950.0	3955.0	Buy		45.437	255	LSE
14:57:01	3950.0	200	AT	3950.0	3960.0	Sell		45.397	254	LSE
14:38:01	3955.0	17	AT	3955.0	3960.0	Sell		45.197	253	LSE
14:38:01	3955.0	58	AT	3955.0	3960.0	Sell		45.180	252	LSE
14:25:51	3950.0	24000	O	3950.0	3960.0	Sell		45.122	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen