Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (15:13-14:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:13:45	4365.0	48	AT	4365.0	4370.0	Sell		33.482	351	LSE
15:13:36	4370.0	2	AT	4370.0	4375.0	Sell		33.434	350	LSE
15:13:36	4370.0	2	AT	4370.0	4375.0	Sell		33.432	349	LSE
15:13:36	4370.0	108	AT	4370.0	4375.0	Sell		33.430	348	LSE
15:13:36	4370.0	12	AT	4360.0	4370.0	Buy		33.322	347	LSE
15:13:36	4370.0	9	AT	4360.0	4370.0	Buy		33.310	346	LSE
15:13:36	4370.0	9	AT	4360.0	4370.0	Buy		33.301	345	LSE
15:13:36	4370.0	37	AT	4360.0	4370.0	Buy		33.292	344	LSE
15:13:36	4370.0	88	AT	4360.0	4370.0	Buy		33.255	343	LSE
15:13:36	4365.0	13	AT	4360.0	4365.0	Buy		33.167	342	LSE
15:13:36	4365.0	20	AT	4360.0	4365.0	Buy		33.154	341	LSE
15:10:35	4363.697	455	O	4360.0	4365.0	Buy		33.134	340	LSE
15:09:35	4360.0	3	AT	4360.0	4365.0	Sell		32.679	339	LSE
15:06:12	4360.0	15	AT	4360.0	4365.0	Sell		32.676	338	LSE
15:06:05	4365.0	20	AT	4360.0	4365.0	Buy		32.661	337	LSE
15:04:48	4365.0	4	AT	4365.0	4370.0	Sell		32.641	336	LSE
15:04:48	4365.0	5	AT	4365.0	4370.0	Sell		32.637	335	LSE
15:04:48	4365.0	25	AT	4365.0	4370.0	Sell		32.632	334	LSE
14:57:47	4365.0	10	AT	4360.0	4365.0	Buy		32.607	333	LSE
14:57:47	4360.0	2	AT	4360.0	4365.0	Sell		32.597	332	LSE
14:56:53	4362.0	23	O	4360.0	4370.0	Sell		32.595	331	LSE
14:45:02	4360.0	13	O	4360.0	4370.0	Sell		32.572	330	LSE
14:43:59	4370.0	32	O	4360.0	4370.0	Buy		32.559	329	LSE
14:31:35	4370.0	7	AT	4360.0	4370.0	Buy		32.527	328	LSE
14:31:35	4370.0	11	AT	4360.0	4370.0	Buy		32.520	327	LSE
14:31:35	4370.0	30	AT	4360.0	4370.0	Buy		32.509	326	LSE
14:31:28	4365.0	12	AT	4355.0	4365.0	Buy		32.479	325	LSE
14:31:28	4365.0	11	AT	4355.0	4365.0	Buy		32.467	324	LSE
14:31:28	4365.0	9	AT	4355.0	4365.0	Buy		32.456	323	LSE
14:31:28	4365.0	18	AT	4355.0	4365.0	Buy		32.447	322	LSE
14:30:40	4365.0	6	AT	4365.0	4370.0	Sell		32.429	321	LSE
14:30:40	4365.0	29	AT	4365.0	4370.0	Sell		32.423	320	LSE
14:30:40	4365.0	15	AT	4365.0	4370.0	Sell		32.394	319	LSE
14:30:30	4365.0	18	AT	4360.0	4365.0	Buy		32.379	318	LSE
14:30:30	4365.0	10	AT	4360.0	4365.0	Buy		32.361	317	LSE
14:30:30	4365.0	10	AT	4360.0	4365.0	Buy		32.351	316	LSE
14:30:30	4365.0	11	AT	4360.0	4365.0	Buy		32.341	315	LSE
14:30:21	4365.0	5	AT	4355.0	4365.0	Buy		32.330	314	LSE
14:30:21	4365.0	18	AT	4355.0	4365.0	Buy		32.325	313	LSE
14:23:35	4360.0	4	O	4355.0	4365.0			32.307	312	LSE
14:23:34	4360.0	1	AT	4355.0	4360.0	Buy		32.303	311	LSE
14:23:34	4360.0	18	AT	4355.0	4360.0	Buy		32.302	310	LSE
14:23:34	4360.0	7	AT	4355.0	4360.0	Buy		32.284	309	LSE
14:02:37	4354.71	50	O	4350.0	4360.0	Sell		32.277	308	LSE
14:02:36	4355.0	11	AT	4345.0	4355.0	Buy		32.227	307	LSE
14:02:36	4350.0	4	AT	4350.0	4360.0	Sell		32.216	306	LSE
14:02:36	4350.0	11	AT	4350.0	4360.0	Sell		32.212	305	LSE
14:02:36	4350.0	11	AT	4350.0	4360.0	Sell		32.201	304	LSE
14:02:36	4350.0	9	AT	4350.0	4360.0	Sell		32.190	303	LSE
14:02:04	4355.0	95	O	4350.0	4360.0			32.181	302	LSE
14:01:14	4355.0	11	AT	4355.0	4360.0	Sell		32.086	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen