Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Clarkson Plc (CKN)

3.920,00

15,00

(0,38%)

Geschlossen 19 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 246 - 151 (18:44-15:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:44:26	3918.059	4460	O	3905.0	3925.0	Buy		87.927	246	LSE
17:36:53	3920.0	2000	O	3905.0	3925.0	Buy		83.467	245	LSE
17:36:42	3920.0	4150	O	3905.0	3925.0	Buy		81.467	244	LSE
17:35:15	3920.0	45153	UT	3905.0	3925.0	Buy		77.317	243	LSE
17:29:04	3920.0	35	AT	3920.0	3925.0	Sell		32.164	242	LSE
17:29:04	3920.0	26	AT	3920.0	3925.0	Sell		32.129	241	LSE
17:29:04	3920.0	11	AT	3920.0	3925.0	Sell		32.103	240	LSE
17:29:04	3920.0	36	AT	3920.0	3925.0	Sell		32.092	239	LSE
17:29:00	3920.0	19	AT	3920.0	3925.0	Sell		32.056	238	LSE
17:14:49	3925.0	28	O	3915.0	3925.0	Buy		32.037	237	LSE
17:09:50	3920.0	32	O	3915.0	3925.0			32.009	236	LSE
17:02:51	3915.0	3	AT	3915.0	3925.0	Sell		31.977	235	LSE
17:02:51	3915.0	9	AT	3915.0	3925.0	Sell		31.974	234	LSE
17:02:51	3915.0	24	AT	3915.0	3925.0	Sell		31.965	233	LSE
17:02:51	3915.0	6	AT	3915.0	3925.0	Sell		31.941	232	LSE
17:02:22	3920.0	600	O	3915.0	3925.0			31.935	231	LSE
17:02:16	3920.0	600	O	3915.0	3925.0			31.335	230	LSE
17:01:50	3920.0	5	AT	3920.0	3925.0	Sell		30.735	229	LSE
17:01:50	3920.0	66	AT	3920.0	3925.0	Sell		30.730	228	LSE
17:01:50	3920.0	50	AT	3920.0	3925.0	Sell		30.664	227	LSE
17:01:50	3920.0	166	AT	3920.0	3925.0	Sell		30.614	226	LSE
17:01:50	3920.0	218	AT	3920.0	3925.0	Sell		30.448	225	LSE
17:01:40	3925.0	22	O	3920.0	3925.0	Buy		30.230	224	LSE
16:58:12	3925.0	7	O	3915.0	3925.0	Buy		30.208	223	LSE
16:57:05	3920.0	148	O	3915.0	3925.0			30.201	222	LSE
16:56:02	3920.0	7	AT	3915.0	3920.0	Buy		30.053	221	LSE
16:56:02	3920.0	85	AT	3915.0	3920.0	Buy		30.046	220	LSE
16:46:24	3920.0	142	AT	3915.0	3920.0	Buy		29.961	219	LSE
16:43:05	3920.0	119	AT	3910.0	3920.0	Buy		29.819	218	LSE
16:43:05	3920.0	8	AT	3910.0	3920.0	Buy		29.700	217	LSE
16:43:05	3920.0	23	AT	3910.0	3920.0	Buy		29.692	216	LSE
16:43:05	3920.0	52	AT	3910.0	3920.0	Buy		29.669	215	LSE
16:21:52	3915.0	12	O	3910.0	3920.0			29.617	214	LSE
16:21:52	3915.0	7	AT	3915.0	3925.0	Sell		29.605	213	LSE
16:21:52	3915.0	17	AT	3915.0	3925.0	Sell		29.598	212	LSE
16:21:52	3915.0	98	AT	3915.0	3925.0	Sell		29.581	211	LSE
16:20:21	3920.0	16	AT	3920.0	3925.0	Sell		29.483	210	LSE
16:20:21	3920.0	54	AT	3920.0	3925.0	Sell		29.467	209	LSE
16:20:21	3920.0	50	AT	3920.0	3925.0	Sell		29.413	208	LSE
16:20:21	3920.0	24	AT	3920.0	3925.0	Sell		29.363	207	LSE
16:20:21	3920.0	113	AT	3920.0	3925.0	Sell		29.339	206	LSE
16:18:32	3925.0	48	AT	3915.0	3925.0	Buy		29.226	205	LSE
16:18:32	3925.0	18	AT	3915.0	3925.0	Buy		29.178	204	LSE
16:12:56	3925.0	11	AT	3915.0	3925.0	Buy		29.160	203	LSE
16:12:56	3925.0	11	AT	3915.0	3925.0	Buy		29.149	202	LSE
16:12:53	3920.0	38	AT	3910.0	3920.0	Buy		29.138	201	LSE
16:12:53	3920.0	81	AT	3910.0	3920.0	Buy		29.100	200	LSE
16:12:29	3915.0	7	AT	3910.0	3915.0	Buy		29.019	199	LSE
16:12:29	3915.0	57	AT	3910.0	3915.0	Buy		29.012	198	LSE
16:12:29	3915.0	62	AT	3910.0	3915.0	Buy		28.955	197	LSE
16:12:29	3915.0	25	AT	3910.0	3915.0	Buy		28.893	196	LSE
16:12:29	3915.0	38	AT	3910.0	3915.0	Buy		28.868	195	LSE
16:12:29	3915.0	53	AT	3910.0	3915.0	Buy		28.830	194	LSE
16:12:29	3915.0	34	AT	3910.0	3915.0	Buy		28.777	193	LSE
16:12:14	3912.928	500	O	3910.0	3915.0	Buy		28.743	192	LSE
16:12:04	3915.0	200	O	3910.0	3915.0	Buy		28.243	191	LSE
16:09:23	3910.0	2	AT	3905.0	3910.0	Buy		28.043	190	LSE
16:09:23	3910.0	36	AT	3905.0	3910.0	Buy		28.041	189	LSE
16:09:20	3905.0	250	O	3905.0	3910.0	Sell		28.005	188	LSE
16:07:51	3910.0	1	O	3905.0	3910.0	Buy		27.755	187	LSE
16:03:15	3910.0	36	AT	3905.0	3910.0	Buy		27.754	186	LSE
16:03:02	3910.0	35	AT	3905.0	3910.0	Buy		27.718	185	LSE
16:03:02	3910.0	2	AT	3905.0	3910.0	Buy		27.683	184	LSE
16:02:49	3910.0	87	AT	3905.0	3910.0	Buy		27.681	183	LSE
16:02:49	3910.0	4	AT	3905.0	3910.0	Buy		27.594	182	LSE
16:02:49	3910.0	140	O	3905.0	3915.0			27.590	181	LSE
16:02:12	3910.0	57	AT	3905.0	3910.0	Buy		27.450	180	LSE
16:02:12	3910.0	50	AT	3905.0	3910.0	Buy		27.393	179	LSE
16:02:12	3910.0	35	AT	3905.0	3910.0	Buy		27.343	178	LSE
16:01:22	3910.0	58	AT	3905.0	3910.0	Buy		27.308	177	LSE
16:00:58	3910.0	107	AT	3905.0	3910.0	Buy		27.250	176	LSE
15:50:46	3915.0	39	O	3905.0	3915.0	Buy		27.143	175	LSE
15:50:41	3910.0	16	AT	3895.0	3910.0	Buy		27.104	174	LSE
15:50:41	3910.0	56	AT	3895.0	3910.0	Buy		27.088	173	LSE
15:50:41	3910.0	53	AT	3895.0	3910.0	Buy		27.032	172	LSE
15:50:41	3910.0	5	AT	3895.0	3910.0	Buy		26.979	171	LSE
15:49:42	3910.0	46	O	3900.0	3910.0	Buy		26.974	170	LSE
15:49:42	3905.0	52	AT	3905.0	3910.0	Sell		26.928	169	LSE
15:49:42	3905.0	13	AT	3905.0	3910.0	Sell		26.876	168	LSE
15:49:42	3905.0	23	AT	3905.0	3910.0	Sell		26.863	167	LSE
15:49:42	3905.0	100	AT	3905.0	3910.0	Sell		26.840	166	LSE
15:49:42	3910.0	6	AT	3905.0	3910.0	Buy		26.740	165	LSE
15:49:42	3910.0	6	AT	3905.0	3910.0	Buy		26.734	164	LSE
15:49:42	3910.0	21	AT	3905.0	3910.0	Buy		26.728	163	LSE
15:49:42	3910.0	95	AT	3905.0	3910.0	Buy		26.707	162	LSE
15:49:42	3910.0	65	AT	3905.0	3910.0	Buy		26.612	161	LSE
15:49:42	3910.0	34	AT	3905.0	3910.0	Buy		26.547	160	LSE
15:45:53	3905.0	64	O	3895.0	3910.0	Buy		26.513	159	LSE
15:45:53	3900.0	64	O	3895.0	3910.0	Sell		26.449	158	LSE
15:44:53	3905.0	67	AT	3905.0	3915.0	Sell		26.385	157	LSE
15:44:53	3905.0	229	AT	3905.0	3915.0	Sell		26.318	156	LSE
15:43:30	3905.0	4	AT	3905.0	3915.0	Sell		26.089	155	LSE
15:43:24	3905.0	74	AT	3895.0	3905.0	Buy		26.085	154	LSE
15:43:24	3905.0	70	AT	3895.0	3905.0	Buy		26.011	153	LSE
15:43:24	3905.0	41	AT	3895.0	3905.0	Buy		25.941	152	LSE
15:43:24	3905.0	10	AT	3895.0	3905.0	Buy		25.900	151	LSE

BNP Paribas Issuance

Societe Generale Effekten

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen