Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (16:38-16:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:38:32	4385.0	525	O	4380.0	4390.0			35.987	451	LSE
16:38:20	4385.0	39	AT	4375.0	4385.0	Buy		35.462	450	LSE
16:38:20	4385.0	23	AT	4375.0	4385.0	Buy		35.423	449	LSE
16:38:20	4380.0	36	AT	4380.0	4390.0	Sell		35.400	448	LSE
16:38:20	4380.0	2	AT	4380.0	4390.0	Sell		35.364	447	LSE
16:38:20	4380.0	11	AT	4380.0	4390.0	Sell		35.362	446	LSE
16:34:29	4385.0	14	AT	4370.0	4385.0	Buy		35.351	445	LSE
16:34:29	4385.0	49	AT	4370.0	4385.0	Buy		35.337	444	LSE
16:34:29	4385.0	34	AT	4370.0	4385.0	Buy		35.288	443	LSE
16:34:29	4385.0	10	AT	4370.0	4385.0	Buy		35.254	442	LSE
16:34:29	4385.0	11	AT	4370.0	4385.0	Buy		35.244	441	LSE
16:34:29	4385.0	9	AT	4370.0	4385.0	Buy		35.233	440	LSE
16:32:27	4385.0	11	AT	4385.0	4390.0	Sell		35.224	439	LSE
16:32:27	4385.0	12	AT	4385.0	4390.0	Sell		35.213	438	LSE
16:32:27	4385.0	22	AT	4385.0	4395.0	Sell		35.201	437	LSE
16:32:27	4385.0	3	AT	4385.0	4395.0	Sell		35.179	436	LSE
16:32:27	4385.0	11	AT	4385.0	4395.0	Sell		35.176	435	LSE
16:32:27	4385.0	10	AT	4385.0	4395.0	Sell		35.165	434	LSE
16:32:27	4385.0	2	AT	4385.0	4395.0	Sell		35.155	433	LSE
16:28:15	4390.0	37	AT	4385.0	4390.0	Buy		35.153	432	LSE
16:28:15	4385.0	9	AT	4385.0	4395.0	Sell		35.116	431	LSE
16:28:15	4385.0	10	AT	4385.0	4395.0	Sell		35.107	430	LSE
16:28:15	4385.0	19	AT	4385.0	4395.0	Sell		35.097	429	LSE
16:28:12	4390.0	10	AT	4380.0	4390.0	Buy		35.078	428	LSE
16:28:12	4390.0	12	AT	4380.0	4390.0	Buy		35.068	427	LSE
16:28:12	4390.0	10	AT	4380.0	4390.0	Buy		35.056	426	LSE
16:28:12	4390.0	37	AT	4380.0	4390.0	Buy		35.046	425	LSE
16:28:12	4385.0	19	AT	4385.0	4395.0	Sell		35.009	424	LSE
16:28:12	4385.0	11	AT	4385.0	4395.0	Sell		34.990	423	LSE
16:28:12	4385.0	12	AT	4385.0	4395.0	Sell		34.979	422	LSE
16:28:12	4385.0	12	AT	4385.0	4395.0	Sell		34.967	421	LSE
16:28:12	4385.0	15	AT	4385.0	4395.0	Sell		34.955	420	LSE
16:27:20	4390.0	15	AT	4380.0	4390.0	Buy		34.940	419	LSE
16:27:20	4390.0	1	AT	4380.0	4390.0	Buy		34.925	418	LSE
16:27:20	4390.0	10	AT	4380.0	4390.0	Buy		34.924	417	LSE
16:27:20	4390.0	37	AT	4380.0	4390.0	Buy		34.914	416	LSE
16:27:20	4390.0	2	AT	4380.0	4390.0	Buy		34.877	415	LSE
16:27:20	4385.0	38	AT	4385.0	4390.0	Sell		34.875	414	LSE
16:27:20	4385.0	10	AT	4385.0	4395.0	Sell		34.837	413	LSE
16:27:20	4390.0	24	AT	4380.0	4390.0	Buy		34.827	412	LSE
16:27:20	4390.0	2	AT	4380.0	4390.0	Buy		34.803	411	LSE
16:27:20	4390.0	38	AT	4380.0	4390.0	Buy		34.801	410	LSE
16:27:20	4390.0	9	AT	4380.0	4390.0	Buy		34.763	409	LSE
16:27:20	4390.0	9	AT	4380.0	4390.0	Buy		34.754	408	LSE
16:27:20	4390.0	10	AT	4380.0	4390.0	Buy		34.745	407	LSE
16:23:54	4385.0	8	AT	4380.0	4385.0	Buy		34.735	406	LSE
16:23:54	4385.0	3	AT	4380.0	4385.0	Buy		34.727	405	LSE
16:23:54	4385.0	30	AT	4375.0	4385.0	Buy		34.724	404	LSE
16:23:54	4385.0	10	AT	4375.0	4385.0	Buy		34.694	403	LSE
16:23:54	4385.0	11	AT	4375.0	4385.0	Buy		34.684	402	LSE
16:23:54	4385.0	9	AT	4375.0	4385.0	Buy		34.673	401	LSE

Ares Management

Itau Tempus Fundo de Inv...

Invesco EQQQ NASDAQ-100 ...

Intesa Sanpaolo

Vlaamse Gemeenschap 0.40...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen