Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Clarkson Plc (CKN)

3.905,00

-45,00

(-1,14%)

Geschlossen 18 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (12:34-11:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:34:30	3960.0	39	O	3950.0	3960.0	Buy		18.870	201	LSE
12:30:25	3955.0	27	AT	3955.0	3960.0	Sell		18.831	200	LSE
12:30:21	3960.0	30	AT	3960.0	3970.0	Sell		18.804	199	LSE
12:30:21	3960.0	10	AT	3960.0	3970.0	Sell		18.774	198	LSE
12:30:15	3965.0	11	AT	3965.0	3980.0	Sell		18.764	197	LSE
12:30:15	3965.0	10	AT	3965.0	3980.0	Sell		18.753	196	LSE
12:23:59	3980.0	3196	O	3970.0	3980.0	Buy		18.743	195	LSE
12:23:40	3975.0	16	AT	3965.0	3975.0	Buy		15.547	194	LSE
12:23:40	3975.0	14	AT	3965.0	3975.0	Buy		15.531	193	LSE
12:23:40	3975.0	37	AT	3965.0	3975.0	Buy		15.517	192	LSE
12:23:40	3975.0	7	AT	3965.0	3975.0	Buy		15.480	191	LSE
12:23:40	3975.0	90	AT	3965.0	3975.0	Buy		15.473	190	LSE
12:23:40	3975.0	10	AT	3965.0	3975.0	Buy		15.383	189	LSE
12:23:40	3975.0	4	AT	3965.0	3975.0	Buy		15.373	188	LSE
12:23:40	3975.0	2	AT	3965.0	3975.0	Buy		15.369	187	LSE
12:22:13	3970.0	833	AT	3965.0	3975.0			15.367	186	LSE
12:22:13	3970.0	40	AT	3970.0	3975.0	Sell		14.534	185	LSE
12:22:13	3970.0	14	AT	3970.0	3975.0	Sell		14.494	184	LSE
12:22:13	3970.0	11	AT	3970.0	3975.0	Sell		14.480	183	LSE
12:22:13	3970.0	44	AT	3970.0	3975.0	Sell		14.469	182	LSE
12:22:01	3975.0	15	AT	3970.0	3975.0	Buy		14.425	181	LSE
12:22:00	3970.0	32	AT	3970.0	3975.0	Sell		14.410	180	LSE
12:22:00	3970.0	9	AT	3970.0	3975.0	Sell		14.378	179	LSE
12:22:00	3970.0	12	AT	3965.0	3980.0	Sell		14.369	178	LSE
12:22:00	3970.0	43	AT	3970.0	3980.0	Sell		14.357	177	LSE
12:16:43	3972.979	48	O	3970.0	3980.0	Sell		14.314	176	LSE
12:05:32	3970.0	25	AT	3970.0	3980.0	Sell		14.266	175	LSE
12:05:32	3970.0	67	AT	3970.0	3980.0	Sell		14.241	174	LSE
12:05:32	3970.0	46	AT	3970.0	3980.0	Sell		14.174	173	LSE
12:05:32	3970.0	46	AT	3970.0	3980.0	Sell		14.128	172	LSE
12:05:32	3975.0	15	AT	3970.0	3975.0	Buy		14.082	171	LSE
12:04:43	3975.0	2	AT	3970.0	3975.0	Buy		14.067	170	LSE
12:04:43	3975.0	36	AT	3970.0	3975.0	Buy		14.065	169	LSE
12:04:43	3975.0	16	AT	3970.0	3975.0	Buy		14.029	168	LSE
12:04:43	3975.0	16	AT	3970.0	3975.0	Buy		14.013	167	LSE
12:04:32	3970.0	41	AT	3970.0	3975.0	Sell		13.997	166	LSE
12:04:32	3970.0	40	AT	3970.0	3975.0	Sell		13.956	165	LSE
12:04:29	3970.0	3	AT	3965.0	3970.0	Buy		13.916	164	LSE
12:04:29	3970.0	10	AT	3965.0	3970.0	Buy		13.913	163	LSE
12:04:29	3970.0	5	AT	3965.0	3970.0	Buy		13.903	162	LSE
12:04:28	3965.0	40	AT	3965.0	3970.0	Sell		13.898	161	LSE
12:02:29	3965.0	19	AT	3960.0	3965.0	Buy		13.858	160	LSE
12:02:29	3965.0	26	AT	3960.0	3965.0	Buy		13.839	159	LSE
12:02:29	3965.0	51	AT	3960.0	3965.0	Buy		13.813	158	LSE
12:02:29	3965.0	49	AT	3960.0	3965.0	Buy		13.762	157	LSE
11:55:22	3960.0	5	AT	3955.0	3960.0	Buy		13.713	156	LSE
11:55:20	3955.0	9	AT	3955.0	3965.0	Sell		13.708	155	LSE
11:55:20	3955.0	38	AT	3955.0	3965.0	Sell		13.699	154	LSE
11:55:20	3955.0	69	AT	3955.0	3965.0	Sell		13.661	153	LSE
11:50:00	3965.0	74	O	3955.0	3965.0	Buy		13.592	152	LSE
11:41:40	3960.0	31	AT	3955.0	3960.0	Buy		13.518	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen