Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:18 | 4410.0 | 26303 | UT | 4390.0 | 4415.0 | Buy | 65.383 | 563 | LSE | |
| 17:29:56 | 4409.75 | 225 | O | 4395.0 | 4415.0 | Buy | 39.080 | 562 | LSE | |
| 17:29:55 | 4410.0 | 21 | O | 4395.0 | 4415.0 | Buy | 38.855 | 561 | LSE | |
| 17:29:55 | 4415.0 | 7 | AT | 4395.0 | 4415.0 | Buy | 38.834 | 560 | LSE | |
| 17:29:55 | 4415.0 | 8 | AT | 4395.0 | 4415.0 | Buy | 38.827 | 559 | LSE | |
| 17:29:55 | 4410.0 | 9 | AT | 4395.0 | 4410.0 | Buy | 38.819 | 558 | LSE | |
| 17:29:55 | 4410.0 | 9 | AT | 4395.0 | 4410.0 | Buy | 38.810 | 557 | LSE | |
| 17:29:55 | 4410.0 | 10 | AT | 4395.0 | 4410.0 | Buy | 38.801 | 556 | LSE | |
| 17:29:55 | 4410.0 | 3 | AT | 4395.0 | 4410.0 | Buy | 38.791 | 555 | LSE | |
| 17:29:53 | 4410.0 | 7 | AT | 4405.0 | 4410.0 | Buy | 38.788 | 554 | LSE | |
| 17:29:42 | 4409.5 | 451 | O | 4400.0 | 4410.0 | Buy | 38.781 | 553 | LSE | |
| 17:29:08 | 4405.0 | 24 | AT | 4405.0 | 4410.0 | Sell | 38.330 | 552 | LSE | |
| 17:29:08 | 4405.0 | 30 | AT | 4405.0 | 4410.0 | Sell | 38.306 | 551 | LSE | |
| 17:29:08 | 4405.0 | 11 | AT | 4405.0 | 4410.0 | Sell | 38.276 | 550 | LSE | |
| 17:29:08 | 4405.0 | 9 | AT | 4405.0 | 4410.0 | Sell | 38.265 | 549 | LSE | |
| 17:29:08 | 4405.0 | 9 | AT | 4405.0 | 4410.0 | Sell | 38.256 | 548 | LSE | |
| 17:29:03 | 4410.0 | 9 | AT | 4410.0 | 4415.0 | Sell | 38.247 | 547 | LSE | |
| 17:29:03 | 4410.0 | 9 | AT | 4410.0 | 4415.0 | Sell | 38.238 | 546 | LSE | |
| 17:29:03 | 4410.0 | 9 | AT | 4410.0 | 4415.0 | Sell | 38.229 | 545 | LSE | |
| 17:29:03 | 4410.0 | 11 | AT | 4410.0 | 4415.0 | Sell | 38.220 | 544 | LSE | |
| 17:29:02 | 4410.0 | 6 | AT | 4410.0 | 4415.0 | Sell | 38.209 | 543 | LSE | |
| 17:29:02 | 4410.0 | 17 | AT | 4410.0 | 4415.0 | Sell | 38.203 | 542 | LSE | |
| 17:29:02 | 4410.0 | 17 | AT | 4410.0 | 4415.0 | Sell | 38.186 | 541 | LSE | |
| 17:28:52 | 4410.0 | 3 | AT | 4405.0 | 4410.0 | Buy | 38.169 | 540 | LSE | |
| 17:28:52 | 4408.093 | 110 | O | 4405.0 | 4415.0 | Sell | 38.166 | 539 | LSE | |
| 17:23:54 | 4415.0 | 21 | AT | 4405.0 | 4415.0 | Buy | 38.056 | 538 | LSE | |
| 17:23:54 | 4415.0 | 20 | AT | 4405.0 | 4415.0 | Buy | 38.035 | 537 | LSE | |
| 17:23:15 | 4410.0 | 19 | AT | 4405.0 | 4410.0 | Buy | 38.015 | 536 | LSE | |
| 17:23:14 | 4410.0 | 3 | AT | 4405.0 | 4410.0 | Buy | 37.996 | 535 | LSE | |
| 17:23:14 | 4410.0 | 18 | AT | 4405.0 | 4410.0 | Buy | 37.993 | 534 | LSE | |
| 17:21:10 | 4415.0 | 2 | AT | 4405.0 | 4415.0 | Buy | 37.975 | 533 | LSE | |
| 17:21:10 | 4415.0 | 8 | AT | 4405.0 | 4415.0 | Buy | 37.973 | 532 | LSE | |
| 17:20:06 | 4410.0 | 34 | AT | 4405.0 | 4410.0 | Buy | 37.965 | 531 | LSE | |
| 17:17:05 | 4410.0 | 75 | AT | 4405.0 | 4410.0 | Buy | 37.931 | 530 | LSE | |
| 17:17:05 | 4410.0 | 44 | AT | 4405.0 | 4410.0 | Buy | 37.856 | 529 | LSE | |
| 17:13:14 | 4410.0 | 6 | AT | 4405.0 | 4410.0 | Buy | 37.812 | 528 | LSE | |
| 17:13:14 | 4410.0 | 75 | AT | 4405.0 | 4410.0 | Buy | 37.806 | 527 | LSE | |
| 17:13:14 | 4410.0 | 21 | AT | 4405.0 | 4410.0 | Buy | 37.731 | 526 | LSE | |
| 17:12:35 | 4410.0 | 11 | AT | 4405.0 | 4410.0 | Buy | 37.710 | 525 | LSE | |
| 17:11:42 | 4405.0 | 12 | AT | 4405.0 | 4410.0 | Sell | 37.699 | 524 | LSE | |
| 17:11:42 | 4405.0 | 16 | AT | 4405.0 | 4410.0 | Sell | 37.687 | 523 | LSE | |
| 17:11:42 | 4405.0 | 13 | AT | 4405.0 | 4410.0 | Sell | 37.671 | 522 | LSE | |
| 17:11:42 | 4405.0 | 6 | AT | 4405.0 | 4410.0 | Sell | 37.658 | 521 | LSE | |
| 17:11:42 | 4405.0 | 9 | AT | 4405.0 | 4410.0 | Sell | 37.652 | 520 | LSE | |
| 17:11:42 | 4405.0 | 10 | AT | 4405.0 | 4410.0 | Sell | 37.643 | 519 | LSE | |
| 17:08:28 | 4415.0 | 4 | AT | 4405.0 | 4415.0 | Buy | 37.633 | 518 | LSE | |
| 17:08:28 | 4415.0 | 9 | AT | 4405.0 | 4415.0 | Buy | 37.629 | 517 | LSE | |
| 17:08:28 | 4410.0 | 19 | AT | 4405.0 | 4410.0 | Buy | 37.620 | 516 | LSE | |
| 17:08:28 | 4410.0 | 125 | AT | 4405.0 | 4410.0 | Buy | 37.601 | 515 | LSE | |
| 17:08:28 | 4410.0 | 10 | AT | 4405.0 | 4410.0 | Buy | 37.476 | 514 | LSE | |
| 17:08:28 | 4410.0 | 10 | AT | 4405.0 | 4410.0 | Buy | 37.466 | 513 | LSE | |
| 17:08:28 | 4410.0 | 38 | AT | 4405.0 | 4410.0 | Buy | 37.456 | 512 | LSE | |
| 17:08:28 | 4410.0 | 11 | AT | 4405.0 | 4410.0 | Buy | 37.418 | 511 | LSE | |
| 17:08:28 | 4405.0 | 10 | AT | 4405.0 | 4410.0 | Sell | 37.407 | 510 | LSE | |
| 17:08:28 | 4405.0 | 4 | AT | 4405.0 | 4410.0 | Sell | 37.397 | 509 | LSE | |
| 17:08:28 | 4405.0 | 11 | AT | 4405.0 | 4415.0 | Sell | 37.393 | 508 | LSE | |
| 17:08:28 | 4405.0 | 12 | AT | 4405.0 | 4415.0 | Sell | 37.382 | 507 | LSE | |
| 17:08:28 | 4405.0 | 10 | AT | 4405.0 | 4415.0 | Sell | 37.370 | 506 | LSE | |
| 17:08:28 | 4405.0 | 26 | AT | 4405.0 | 4415.0 | Sell | 37.360 | 505 | LSE | |
| 17:08:28 | 4405.0 | 10 | AT | 4405.0 | 4415.0 | Sell | 37.334 | 504 | LSE | |
| 17:08:28 | 4410.0 | 6 | AT | 4400.0 | 4410.0 | Buy | 37.324 | 503 | LSE | |
| 17:08:28 | 4410.0 | 38 | AT | 4400.0 | 4410.0 | Buy | 37.318 | 502 | LSE | |
| 17:08:28 | 4410.0 | 140 | AT | 4400.0 | 4410.0 | Buy | 37.280 | 501 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
