Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (11:45-11:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:45:41	4315.0	9	AT	4305.0	4315.0	Buy		30.715	251	LSE
11:45:41	4315.0	10	AT	4305.0	4315.0	Buy		30.706	250	LSE
11:45:40	4310.0	22	AT	4305.0	4310.0	Buy		30.696	249	LSE
11:45:40	4310.0	36	AT	4305.0	4310.0	Buy		30.674	248	LSE
11:43:15	4305.0	8	AT	4300.0	4305.0	Buy		30.638	247	LSE
11:38:39	4300.0	2	AT	4300.0	4305.0	Sell		30.630	246	LSE
11:38:39	4300.0	42	AT	4300.0	4305.0	Sell		30.628	245	LSE
11:38:11	4300.0	23	AT	4290.0	4305.0	Buy		30.586	244	LSE
11:38:11	4300.0	47	AT	4300.0	4305.0	Sell		30.563	243	LSE
11:38:00	4300.0	44	AT	4300.0	4305.0	Sell		30.516	242	LSE
11:38:00	4300.0	10	AT	4290.0	4305.0	Buy		30.472	241	LSE
11:38:00	4300.0	26	AT	4300.0	4305.0	Sell		30.462	240	LSE
11:38:00	4300.0	22	AT	4300.0	4305.0	Sell		30.436	239	LSE
11:37:57	4300.0	44	AT	4300.0	4305.0	Sell		30.414	238	LSE
11:37:54	4300.0	80	AT	4295.0	4310.0	Sell		30.370	237	LSE
11:37:54	4300.0	5	AT	4300.0	4310.0	Sell		30.290	236	LSE
11:37:53	4300.0	42	AT	4300.0	4310.0	Sell		30.285	235	LSE
11:37:52	4305.0	78	O	4300.0	4310.0			30.243	234	LSE
11:37:51	4300.0	120	AT	4295.0	4310.0	Sell		30.165	233	LSE
11:37:51	4300.0	42	AT	4300.0	4310.0	Sell		30.045	232	LSE
11:37:51	4300.0	184	AT	4295.0	4310.0	Sell		30.003	231	LSE
11:37:51	4300.0	43	AT	4300.0	4310.0	Sell		29.819	230	LSE
11:37:51	4300.0	186	AT	4295.0	4315.0	Sell		29.776	229	LSE
11:37:51	4300.0	41	AT	4300.0	4315.0	Sell		29.590	228	LSE
11:37:51	4300.0	34	AT	4295.0	4315.0	Sell		29.549	227	LSE
11:37:51	4300.0	20	AT	4300.0	4315.0	Sell		29.515	226	LSE
11:37:51	4300.0	40	AT	4300.0	4315.0	Sell		29.495	225	LSE
11:37:51	4300.0	10	AT	4300.0	4315.0	Sell		29.455	224	LSE
11:37:51	4300.0	12	AT	4300.0	4315.0	Sell		29.445	223	LSE
11:37:51	4300.0	11	AT	4300.0	4315.0	Sell		29.433	222	LSE
11:37:51	4300.0	100	AT	4300.0	4315.0	Sell		29.422	221	LSE
11:37:51	4305.0	7	AT	4305.0	4320.0	Sell		29.322	220	LSE
11:37:51	4305.0	23	AT	4305.0	4320.0	Sell		29.315	219	LSE
11:36:28	4315.0	33	AT	4315.0	4325.0	Sell		29.292	218	LSE
11:36:28	4315.0	19	AT	4315.0	4325.0	Sell		29.259	217	LSE
11:36:28	4315.0	11	AT	4315.0	4325.0	Sell		29.240	216	LSE
11:36:28	4315.0	12	AT	4315.0	4325.0	Sell		29.229	215	LSE
11:36:28	4315.0	9	AT	4315.0	4325.0	Sell		29.217	214	LSE
11:36:28	4315.0	37	AT	4315.0	4325.0	Sell		29.208	213	LSE
11:33:13	4325.0	4060	O	4315.0	4325.0	Buy		29.171	212	LSE
11:33:01	4320.0	20	O	4315.0	4325.0			25.111	211	LSE
11:33:00	4325.0	32	AT	4320.0	4330.0			25.091	210	LSE
11:33:00	4325.0	4	AT	4325.0	4330.0	Sell		25.059	209	LSE
11:33:00	4325.0	38	AT	4325.0	4330.0	Sell		25.055	208	LSE
11:33:00	4325.0	42	AT	4325.0	4330.0	Sell		25.017	207	LSE
11:32:46	4325.0	21	AT	4325.0	4330.0	Sell		24.975	206	LSE
11:32:46	4325.0	19	AT	4325.0	4330.0	Sell		24.954	205	LSE
11:32:45	4325.0	45	AT	4325.0	4330.0	Sell		24.935	204	LSE
11:32:43	4325.0	47	AT	4325.0	4330.0	Sell		24.890	203	LSE
11:32:43	4325.0	23	AT	4325.0	4330.0	Sell		24.843	202	LSE
11:32:21	4325.0	20	AT	4325.0	4330.0	Sell		24.820	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen