Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (17:08-16:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:08:28	4410.0	140	AT	4400.0	4410.0	Buy		37.280	501	LSE
17:08:28	4410.0	28	AT	4400.0	4410.0	Buy		37.140	500	LSE
17:08:28	4410.0	33	AT	4400.0	4410.0	Buy		37.112	499	LSE
17:08:28	4410.0	11	AT	4400.0	4410.0	Buy		37.079	498	LSE
17:08:28	4410.0	10	AT	4400.0	4410.0	Buy		37.068	497	LSE
17:08:28	4410.0	12	AT	4400.0	4410.0	Buy		37.058	496	LSE
17:07:43	4405.0	30	AT	4395.0	4405.0	Buy		37.046	495	LSE
17:07:43	4405.0	1	AT	4395.0	4405.0	Buy		37.016	494	LSE
17:07:43	4405.0	10	AT	4395.0	4405.0	Buy		37.015	493	LSE
17:07:37	4405.0	20	O	4395.0	4405.0	Buy		37.005	492	LSE
17:02:40	4400.0	20	AT	4395.0	4400.0	Buy		36.985	491	LSE
17:01:42	4400.0	5	AT	4395.0	4400.0	Buy		36.965	490	LSE
17:01:34	4400.0	59	AT	4395.0	4400.0	Buy		36.960	489	LSE
17:01:34	4400.0	44	AT	4395.0	4400.0	Buy		36.901	488	LSE
17:01:34	4400.0	20	AT	4395.0	4400.0	Buy		36.857	487	LSE
16:59:17	4405.0	22	O	4395.0	4405.0	Buy		36.837	486	LSE
16:55:15	4403.0	1	O	4395.0	4405.0	Buy		36.815	485	LSE
16:53:45	4395.0	11	AT	4395.0	4405.0	Sell		36.814	484	LSE
16:53:45	4395.0	12	AT	4395.0	4405.0	Sell		36.803	483	LSE
16:53:45	4395.0	12	AT	4395.0	4405.0	Sell		36.791	482	LSE
16:53:45	4395.0	9	AT	4395.0	4405.0	Sell		36.779	481	LSE
16:53:45	4395.0	6	AT	4395.0	4405.0	Sell		36.770	480	LSE
16:50:41	4400.0	50	AT	4400.0	4410.0	Sell		36.764	479	LSE
16:50:41	4400.0	4	AT	4400.0	4410.0	Sell		36.714	478	LSE
16:50:41	4400.0	9	AT	4400.0	4410.0	Sell		36.710	477	LSE
16:50:41	4400.0	11	AT	4400.0	4410.0	Sell		36.701	476	LSE
16:50:41	4400.0	20	AT	4400.0	4410.0	Sell		36.690	475	LSE
16:50:41	4400.0	10	AT	4400.0	4410.0	Sell		36.670	474	LSE
16:50:41	4400.0	36	AT	4400.0	4410.0	Sell		36.660	473	LSE
16:50:00	4400.0	32	AT	4390.0	4400.0	Buy		36.624	472	LSE
16:50:00	4400.0	175	AT	4390.0	4400.0	Buy		36.592	471	LSE
16:50:00	4400.0	75	AT	4390.0	4400.0	Buy		36.417	470	LSE
16:49:12	4395.0	38	AT	4385.0	4395.0	Buy		36.342	469	LSE
16:49:12	4395.0	10	AT	4385.0	4395.0	Buy		36.304	468	LSE
16:49:12	4395.0	9	AT	4385.0	4395.0	Buy		36.294	467	LSE
16:49:12	4395.0	10	AT	4385.0	4395.0	Buy		36.285	466	LSE
16:49:06	4395.0	19	AT	4385.0	4395.0	Buy		36.275	465	LSE
16:49:06	4395.0	16	AT	4385.0	4395.0	Buy		36.256	464	LSE
16:49:06	4395.0	17	AT	4385.0	4395.0	Buy		36.240	463	LSE
16:49:06	4395.0	25	AT	4385.0	4395.0	Buy		36.223	462	LSE
16:49:06	4395.0	70	AT	4385.0	4395.0	Buy		36.198	461	LSE
16:49:06	4395.0	10	AT	4385.0	4395.0	Buy		36.128	460	LSE
16:49:06	4395.0	9	AT	4385.0	4395.0	Buy		36.118	459	LSE
16:46:32	4390.0	40	AT	4380.0	4390.0	Buy		36.109	458	LSE
16:46:32	4390.0	11	AT	4380.0	4390.0	Buy		36.069	457	LSE
16:46:32	4390.0	20	AT	4380.0	4390.0	Buy		36.058	456	LSE
16:39:25	4380.0	10	AT	4380.0	4385.0	Sell		36.038	455	LSE
16:39:25	4380.0	9	AT	4380.0	4385.0	Sell		36.028	454	LSE
16:39:25	4380.0	9	AT	4380.0	4385.0	Sell		36.019	453	LSE
16:39:25	4380.0	23	AT	4380.0	4385.0	Sell		36.010	452	LSE
16:38:32	4385.0	525	O	4380.0	4390.0			35.987	451	LSE

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen