Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -80,00 | -2,00% | 3.920,00 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.020,00 | 3.930,00 | 4.020,00 | 3.920,00 | 4.000,00 |
| Industriesektor |
|---|
| INDUSTRIAL TRANSPORTATION |
CKN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.085,00 | 4.085,00 | 3.850,00 | 3.952,28 | 72.256 | -165,00 | -4,04% |
| 1 Monat | 4.010,00 | 4.145,00 | 3.850,00 | 4.002,29 | 70.631 | -90,00 | -2,24% |
| 3 Monate | 3.520,00 | 4.145,00 | 3.440,00 | 3.873,15 | 67.892 | 400,00 | 11,36% |
| 6 Monate | 2.750,00 | 4.145,00 | 2.630,00 | 3.556,27 | 59.229 | 1.170,00 | 42,55% |
| 1 Jahr | 3.115,00 | 4.145,00 | 2.500,00 | 3.235,56 | 51.585 | 805,00 | 25,84% |
| 3 Jahre | 3.035,00 | 4.225,00 | 2.440,00 | 3.291,59 | 56.699 | 885,00 | 29,16% |
| 5 Jahre | 2.520,00 | 4.225,00 | 1.936,00 | 3.033,30 | 50.009 | 1.400,00 | 55,56% |
CKN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 3.920,00 | -80,00 | -2,00% | 4.020,00 | 4.020,00 | 3.920,00 | 25.956 |
| 02 Mai 2024 | 4.000,00 | 80,00 | 2,04% | 3.940,00 | 4.010,00 | 3.930,00 | 88.787 |
| 01 Mai 2024 | 3.920,00 | 35,00 | 0,90% | 3.895,00 | 3.950,00 | 3.885,00 | 28.093 |
| 30 Apr 2024 | 3.885,00 | -70,00 | -1,77% | 3.960,00 | 3.975,00 | 3.850,00 | 59.939 |
| 29 Apr 2024 | 3.955,00 | -5,00 | -0,13% | 3.935,00 | 4.045,00 | 3.935,00 | 144.410 |
| 26 Apr 2024 | 3.960,00 | -35,00 | -0,88% | 4.085,00 | 4.085,00 | 3.945,00 | 40.053 |
| 25 Apr 2024 | 3.995,00 | -70,00 | -1,72% | 4.130,00 | 4.130,00 | 3.980,00 | 106.677 |
| 24 Apr 2024 | 4.065,00 | -5,00 | -0,12% | 4.115,00 | 4.115,00 | 3.985,00 | 156.304 |
| 23 Apr 2024 | 4.070,00 | 20,00 | 0,49% | 3.975,00 | 4.110,00 | 3.975,00 | 48.753 |
| 22 Apr 2024 | 4.050,00 | 15,00 | 0,37% | 4.020,00 | 4.070,00 | 4.020,00 | 23.882 |
| 19 Apr 2024 | 4.035,00 | -10,00 | -0,25% | 4.005,00 | 4.040,00 | 3.990,00 | 33.561 |
| 18 Apr 2024 | 4.045,00 | 25,00 | 0,62% | 4.020,00 | 4.045,00 | 4.015,00 | 15.985 |
| 17 Apr 2024 | 4.020,00 | 10,00 | 0,25% | 4.010,00 | 4.065,00 | 3.995,00 | 30.159 |
| 16 Apr 2024 | 4.010,00 | -65,00 | -1,60% | 4.030,00 | 4.030,00 | 3.960,00 | 21.765 |
| 15 Apr 2024 | 4.075,00 | -25,00 | -0,61% | 4.010,00 | 4.145,00 | 4.010,00 | 61.710 |
| 12 Apr 2024 | 4.100,00 | 60,00 | 1,49% | 4.110,00 | 4.110,00 | 4.040,00 | 35.031 |
| 11 Apr 2024 | 4.040,00 | 70,00 | 1,76% | 3.955,00 | 4.040,00 | 3.955,00 | 33.686 |
| 10 Apr 2024 | 3.970,00 | -70,00 | -1,73% | 4.135,00 | 4.135,00 | 3.970,00 | 386.162 |
| 09 Apr 2024 | 4.040,00 | -15,00 | -0,37% | 4.080,00 | 4.080,00 | 4.035,00 | 18.097 |
| 08 Apr 2024 | 4.055,00 | -10,00 | -0,25% | 4.100,00 | 4.100,00 | 4.020,00 | 25.435 |
| 05 Apr 2024 | 4.065,00 | 10,00 | 0,25% | 4.010,00 | 4.070,00 | 3.990,00 | 54.124 |
| 04 Apr 2024 | 4.055,00 | 25,00 | 0,62% | 4.030,00 | 4.055,00 | 3.990,00 | 63.408 |
