Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Clarkson Plc (CKN)

3.905,00

-45,00

(-1,14%)

Geschlossen 18 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:21-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:04	3930.0	17	AT	3930.0	3950.0	Sell		4.237	51	LSE
09:21:04	3935.0	13	AT	3935.0	3950.0	Sell		4.220	50	LSE
09:21:04	3935.0	15	AT	3935.0	3950.0	Sell		4.207	49	LSE
09:21:04	3940.0	13	AT	3940.0	3955.0	Sell		4.192	48	LSE
09:21:04	3940.0	15	AT	3940.0	3955.0	Sell		4.179	47	LSE
09:21:02	3945.0	12	AT	3945.0	3955.0	Sell		4.164	46	LSE
09:21:02	3950.0	51	AT	3950.0	3965.0	Sell		4.152	45	LSE
09:21:02	3950.0	4	AT	3950.0	3965.0	Sell		4.101	44	LSE
09:21:02	3950.0	495	AT	3950.0	3965.0	Sell		4.097	43	LSE
09:21:02	3950.0	764	AT	3950.0	3965.0	Sell		3.602	42	LSE
09:21:02	3950.0	47	AT	3950.0	3965.0	Sell		2.838	41	LSE
09:19:28	3950.0	206	AT	3950.0	3965.0	Sell		2.791	40	LSE
09:19:28	3950.0	81	AT	3950.0	3965.0	Sell		2.585	39	LSE
09:19:28	3950.0	27	AT	3950.0	3965.0	Sell		2.504	38	LSE
09:19:25	3950.0	37	AT	3950.0	3965.0	Sell		2.477	37	LSE
09:19:24	3950.0	325	AT	3950.0	3965.0	Sell		2.440	36	LSE
09:19:24	3950.0	40	AT	3950.0	3965.0	Sell		2.115	35	LSE
09:19:24	3955.0	1	AT	3955.0	3965.0	Sell		2.075	34	LSE
09:19:24	3955.0	52	AT	3955.0	3965.0	Sell		2.074	33	LSE
09:19:24	3955.0	37	AT	3955.0	3965.0	Sell		2.022	32	LSE
09:11:27	3960.0	434	AT	3960.0	3970.0	Sell		1.985	31	LSE
09:11:27	3960.0	500	AT	3960.0	3970.0	Sell		1.551	30	LSE
09:11:27	3960.0	154	AT	3960.0	3970.0	Sell		1.051	29	LSE
09:11:27	3965.0	25	AT	3965.0	3975.0	Sell		897	28	LSE
09:03:48	3965.0	27	AT	3960.0	3965.0	Buy		872	27	LSE
09:03:48	3965.0	19	AT	3960.0	3965.0	Buy		845	26	LSE
09:03:48	3960.0	41	AT	3945.0	3960.0	Buy		826	25	LSE
09:03:48	3960.0	27	AT	3945.0	3960.0	Buy		785	24	LSE
09:03:48	3960.0	19	AT	3945.0	3960.0	Buy		758	23	LSE
09:03:48	3950.0	3	AT	3945.0	3950.0	Buy		739	22	LSE
09:03:47	3960.0	124	AT	3925.0	3960.0	Buy		736	21	LSE
09:03:47	3960.0	15	AT	3925.0	3960.0	Buy		612	20	LSE
09:03:47	3960.0	13	AT	3925.0	3960.0	Buy		597	19	LSE
09:03:47	3960.0	50	AT	3925.0	3960.0	Buy		584	18	LSE
09:03:47	3955.0	14	AT	3925.0	3955.0	Buy		534	17	LSE
09:03:47	3955.0	13	AT	3925.0	3955.0	Buy		520	16	LSE
09:03:47	3955.0	45	AT	3925.0	3955.0	Buy		507	15	LSE
09:03:47	3955.0	13	AT	3925.0	3955.0	Buy		462	14	LSE
09:03:47	3950.0	15	AT	3925.0	3950.0	Buy		449	13	LSE
09:03:47	3950.0	16	AT	3925.0	3950.0	Buy		434	12	LSE
09:03:47	3950.0	13	AT	3925.0	3950.0	Buy		418	11	LSE
09:03:47	3950.0	1	AT	3925.0	3950.0	Buy		405	10	LSE
09:03:47	3945.0	15	AT	3925.0	3945.0	Buy		404	9	LSE
09:03:47	3945.0	14	AT	3925.0	3945.0	Buy		389	8	LSE
09:03:47	3945.0	20	AT	3925.0	3945.0	Buy		375	7	LSE
09:03:47	3945.0	42	AT	3925.0	3945.0	Buy		355	6	LSE
09:03:47	3945.0	3	AT	3925.0	3945.0	Buy		313	5	LSE
09:03:47	3945.0	100	AT	3925.0	3945.0	Buy		310	4	LSE
09:01:05	3930.0	2	O	3930.0	3950.0	Sell		210	3	LSE
09:00:50	3945.0	200	AT	3925.0	3945.0	Buy		208	2	LSE
09:00:17	3925.0	8	UT	3955.0	3960.0			8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen