Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733961721 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 55.04076608 | 1.7279753 | 3.13944631056 | 50.5262619 | 58.75747812 | 0 | CX |
| 4 | 45.82954061 | 10.93920077 | 23.8693223288 | 32.2029608 | 58.75747812 | 0 | CX |
| 12 | 34.2052667 | 22.56347468 | 65.9649137599 | 25.62904428 | 58.75747812 | 0 | CX |
| 26 | 50.25745936 | 6.51128202 | 12.9558519331 | 24.27221252 | 58.75747812 | 0 | CX |
| 52 | 22.83015573 | 33.93858565 | 148.656829377 | 0.04242651 | 64.48268428 | 5.168E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58481989 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.4877194 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 55.05857138 | 3.09 | 5.94 | 52.212165 | 55.29348642 | 51.18721173 | 0 |
| 1733874600 | 51.97265505 | -1.3 | -2.45 | 53.10573242 | 54.2161224 | 50.5262619 | 0 |
| 1733788200 | 53.27718019 | -4.06 | -7.08 | 55.04076608 | 56.75725409 | 51.08425691 | 0 |
| 1733701800 | 57.33894164 | -0.21 | -0.36 | 57.48741484 | 57.62382638 | 56.50324144 | 0 |
| 1733615400 | 57.54556923 | -0.13 | -0.23 | 57.49459439 | 57.77632013 | 57.14236542 | 0 |
| 1733529000 | 57.67638072 | 3.24 | 5.96 | 54.41384734 | 58.75747812 | 54.39101636 | 0 |
| 1733442600 | 54.43265777 | -0.62 | -1.13 | 55.04076608 | 56.75725409 | 53.71197404 | 0 |
| 1733356200 | 55.05526878 | 3.05 | 5.86 | 51.9895988 | 55.94840543 | 51.9895988 | 0 |
| 1733269800 | 52.00812205 | -0.25 | -0.48 | 52.22551898 | 52.70324657 | 50.54866211 | 0 |
| 1733183400 | 52.26141675 | -1.05 | -1.97 | 53.26784677 | 53.97747399 | 51.31802322 | 0 |
| 1733097000 | 53.31020615 | 0.12 | 0.22 | 53.34782701 | 53.76668225 | 52.59756352 | 0 |
| 1733010600 | 53.19418454 | 1.57 | 3.05 | 51.50095829 | 53.61375773 | 51.35076199 | 0 |
| 1732924200 | 51.62128763 | 0.2 | 0.39 | 51.42557296 | 52.38748974 | 50.83354685 | 0 |
| 1732837800 | 51.41954213 | -1.22 | -2.31 | 52.42568497 | 52.53567575 | 50.77266423 | 0 |
| 1732751400 | 52.63604593 | 4.87 | 10.21 | 47.87212401 | 52.89249964 | 47.40703243 | 0 |
| 1732665000 | 47.76112809 | -1.27 | -2.59 | 49.00778602 | 49.70693108 | 46.72899526 | 0 |
| 1732578600 | 49.02932468 | 0.75 | 1.54 | 44.12281679 | 50.81157741 | 43.31339376 | 0 |
| 1732492200 | 48.28351251 | -0.55 | -1.12 | 49.0468428 | 49.57999655 | 47.26817984 | 0 |
| 1732405800 | 48.83174333 | 1.1 | 2.30 | 47.82660563 | 50.24941826 | 47.71431739 | 0 |
| 1732319400 | 47.73370219 | -0.71 | -1.46 | 48.28738947 | 49.24284465 | 46.95328456 | 0 |
| 1732233000 | 48.44002681 | 4.26 | 9.64 | 44.15971971 | 48.60271552 | 43.61191966 | 0 |
| 1732146600 | 44.17967887 | -0.53 | -1.18 | 44.70881207 | 45.38771079 | 43.58880149 | 0 |
| 1732060200 | 44.7050787 | -1.5 | -3.25 | 46.17889776 | 46.17889776 | 44.16015048 | 0 |
| 1731973800 | 46.20747238 | 2.1 | 4.76 | 44.12281679 | 46.20747238 | 32.2029608 | 0 |
| 1731887400 | 44.1081705 | -0.8 | -1.79 | 45.03921519 | 45.36373108 | 43.78982903 | 0 |
| 1731801000 | 44.91127552 | 0.46 | 1.04 | 44.31063395 | 46.20905189 | 44.14464264 | 0 |
| 1731714600 | 44.44747627 | 0.54 | 1.22 | 44.12281679 | 44.95765545 | 43.30434752 | 0 |
| 1731628200 | 43.91116351 | -1.96 | -4.28 | 45.82954061 | 46.55812185 | 43.6178069 | 0 |
| 1731541800 | 45.87592053 | -0.8 | -1.72 | 46.59789658 | 47.91706802 | 44.81765413 | 0 |
| 1731455400 | 46.67687169 | -1.63 | -3.38 | 48.18558338 | 49.39375889 | 46.19296968 | 0 |
| 1731369000 | 48.30978968 | 2.55 | 5.57 | 45.70763176 | 48.5885 | 44.79611546 | 0 |
| 1731282600 | 45.7603297 | 0.7 | 1.56 | 44.75777664 | 46.61311724 | 44.43067611 | 0 |
| 1731196200 | 45.05572817 | 2.56 | 6.03 | 42.52306835 | 45.33386413 | 42.5157452 | 0 |
| 1731109800 | 42.49248344 | 0.84 | 2.01 | 42.093013 | 42.86165616 | 41.50960237 | 0 |
| 1731023400 | 41.65391142 | 2.55 | 6.53 | 38.94779355 | 41.91955496 | 38.83665404 | 0 |
| 1730937000 | 39.1018668 | 4.25 | 12.19 | 34.842524 | 39.4003927 | 34.82888285 | 0 |
| 1730850600 | 34.8538677 | 0.5 | 1.46 | 34.57501378 | 35.58287971 | 34.20009742 | 0 |
| 1730764200 | 34.35187321 | -0.93 | -2.64 | 37.82950606 | 39.02360965 | 33.93344875 | 0 |
| 1730677800 | 35.28392304 | -0.43 | -1.20 | 35.81248188 | 35.81650243 | 34.61895266 | 0 |
| 1730591400 | 35.71297325 | -0.34 | -0.95 | 36.11014623 | 36.21166514 | 35.55688972 | 0 |
| 1730505000 | 36.05730471 | -0.09 | -0.26 | 36.20620868 | 37.12203271 | 35.51165853 | 0 |
| 1730418600 | 36.1510697 | -2.05 | -5.35 | 38.18948895 | 38.298331 | 35.98364247 | 0 |
| 1730332200 | 38.19638132 | 0.36 | 0.95 | 37.82950606 | 39.02360965 | 37.41625088 | 0 |
| 1730245800 | 37.83510612 | 1 | 2.72 | 36.82422477 | 38.4904559 | 36.77339352 | 0 |
| 1730159400 | 36.8349941 | 0.85 | 2.36 | 35.18398364 | 37.12777636 | 25.62904428 | 0 |
| 1730073000 | 35.9847912 | 0.38 | 1.07 | 35.56119746 | 36.22458834 | 35.36476483 | 0 |
| 1729986600 | 35.6039876 | 0.95 | 2.73 | 34.99200234 | 35.91084179 | 34.87411404 | 0 |
| 1729900200 | 34.65757866 | -1.69 | -4.66 | 36.41140036 | 36.7301726 | 34.32258063 | 0 |
| 1729813800 | 36.35037414 | 0.14 | 0.38 | 36.17605455 | 36.71983404 | 36.0267198 | 0 |
| 1729727400 | 36.21252669 | -1.45 | -3.86 | 37.62144256 | 37.65690956 | 35.30991303 | 0 |
| 1729641000 | 37.66581221 | -0.62 | -1.62 | 38.33824933 | 38.33824933 | 37.43161513 | 0 |
| 1729554600 | 38.28684372 | -1.07 | -2.71 | 39.45969582 | 39.70121605 | 38.15746814 | 0 |
| 1729468200 | 39.35530509 | 1.32 | 3.48 | 38.06111851 | 39.53608629 | 37.85764992 | 0 |
| 1729381800 | 38.03125156 | 0.09 | 0.23 | 37.92686083 | 38.22624827 | 37.80495199 | 0 |
| 1729295400 | 37.94366099 | 0.57 | 1.53 | 35.18398364 | 38.41578852 | 25.62904428 | 0 |
| 1729209000 | 37.37346073 | -0.11 | -0.29 | 35.18398364 | 37.53083658 | 25.62904428 | 0 |
| 1729122600 | 37.48057969 | 0.18 | 0.48 | 37.42285607 | 37.96491247 | 37.2271414 | 0 |
| 1729036200 | 37.30180877 | -0.44 | -1.16 | 37.75196687 | 38.51673307 | 36.57250957 | 0 |
| 1728949800 | 37.74033599 | 2.3 | 6.50 | 35.18398364 | 38.08624695 | 25.62904428 | 0 |
| 1728863400 | 35.43684756 | -0.12 | -0.35 | 35.59637728 | 35.64376234 | 34.99243311 | 0 |
| 1728777000 | 35.56162823 | 0.61 | 1.75 | 35.02115133 | 35.72388617 | 34.97362268 | 0 |
| 1728690600 | 34.94892501 | 0.73 | 2.15 | 34.20928725 | 35.46872479 | 34.17913312 | 0 |
| 1728604200 | 34.21474371 | 0.21 | 0.61 | 34.04903958 | 34.63876823 | 33.46347508 | 0 |
| 1728517800 | 34.0068238 | -1.04 | -2.98 | 35.00291526 | 35.43196547 | 33.79201151 | 0 |
| 1728431400 | 35.05058751 | 0.2 | 0.56 | 34.88028846 | 35.32585164 | 34.55132125 | 0 |
| 1728345000 | 34.85516002 | -0.18 | -0.50 | 35.18398364 | 36.15652616 | 25.62904428 | 0 |
| 1728258600 | 35.03120271 | 0.35 | 1.01 | 34.6117731 | 35.24156367 | 34.57443942 | 0 |
| 1728172200 | 34.68055324 | 0.01 | 0.03 | 34.74861542 | 34.8538677 | 34.32602681 | 0 |
| 1728085800 | 34.67021468 | 0.92 | 2.73 | 33.77076003 | 35.03249503 | 33.60577386 | 0 |
| 1727999400 | 33.74764186 | -0.16 | -0.46 | 35.18398364 | 35.87149782 | 33.22468308 | 0 |
| 1727913000 | 33.90429975 | -1.3 | -3.68 | 35.18398364 | 35.87149782 | 33.83078111 | 0 |
| 1727826600 | 35.20107098 | -2.05 | -5.51 | 37.3756146 | 38.14468853 | 34.83965218 | 0 |
| 1727740200 | 37.25384934 | -0.85 | -2.23 | 38.18101708 | 38.19853519 | 36.97844161 | 0 |
| 1727653800 | 38.10290352 | -0.32 | -0.83 | 38.4258399 | 38.52793317 | 37.85549605 | 0 |
| 1727567400 | 38.42067062 | -0.31 | -0.81 | 38.75796612 | 38.83966945 | 38.10835998 | 0 |
| 1727481000 | 38.73542231 | 0.98 | 2.59 | 37.75081814 | 39.16490329 | 37.57061131 | 0 |
| 1727394600 | 37.75771051 | 0.78 | 2.11 | 37.08383748 | 38.26702815 | 36.7511369 | 0 |
| 1727308200 | 36.9787288 | -1.15 | -3.01 | 38.06714933 | 38.26185887 | 36.74826508 | 0 |
| 1727221800 | 38.12587809 | 0.09 | 0.24 | 38.02536432 | 38.35088535 | 37.27208541 | 0 |
| 1727135400 | 38.0354157 | 0.96 | 2.58 | 32.95774722 | 38.77735091 | 32.50916863 | 0 |
| 1727049000 | 37.07809384 | -0.53 | -1.41 | 37.56142148 | 37.64384277 | 36.30499935 | 0 |
| 1726962600 | 37.6078014 | 0.93 | 2.54 | 36.75171127 | 37.63924786 | 36.35453828 | 0 |
| 1726876200 | 36.67776185 | 1.25 | 3.54 | 35.39980106 | 36.92114876 | 35.04125408 | 0 |
| 1726789800 | 35.42421155 | 1.61 | 4.77 | 34.2052667 | 35.74011197 | 34.12643519 | 0 |
| 1726703400 | 33.81268863 | 0.24 | 0.73 | 33.60003021 | 33.8874996 | 32.73288356 | 0 |
| 1726617000 | 33.56829658 | 0.52 | 1.59 | 32.95774722 | 34.33119609 | 32.50916863 | 0 |
| 1726530600 | 33.04404547 | -0.24 | -0.72 | 33.32893022 | 33.50626522 | 32.39774193 | 0 |
| 1726444200 | 33.28412979 | -1.42 | -4.10 | 34.71788693 | 34.88086282 | 33.1582004 | 0 |
| 1726357800 | 34.7086971 | -0.37 | -1.04 | 35.0635107 | 35.0635107 | 34.36034509 | 0 |
| 1726271400 | 35.07370567 | 1.13 | 3.34 | 33.90128434 | 35.36246737 | 33.57030686 | 0 |
| 1726185000 | 33.93962316 | 0.29 | 0.86 | 33.6018969 | 34.26959551 | 33.2808272 | 0 |
|
ARNXM/ETH 0,014359 ETH
+0,00%
|
ARNXM/USD $ 56,77
+3,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
