Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03517 | Binance | 54319995.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.863.884,22 | 1740943388 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 90.8891373453 | Kürzlich |
| 0.03517 | LBank | 1563839 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.788,79 | 1740943390 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 2.61664194548 | Kürzlich |
| 0.0351 | Coinbase | 1406680.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48.560,53 | 1740943372 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 3 | https://pro.coinbase.com/trade/ARPA-USD | 2.3536811751 | Kürzlich |
| 0.035131 | Kucoin | 1340783.26661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45.842,37 | 1740943260 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 4 | https://trade.kucoin.com/ARPA-USDT | 2.24342130821 | Kürzlich |
| 3.8E-7 | Binance | 423207 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,161854 | 1740943381 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 5 | https://www.binance.com/en/trade/ARPA_BTC | 0.708117132147 | Kürzlich |
| 0.03504 | Gate.io | 408214.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.000,15 | 1740943354 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 6 | https://gate.io/trade/ARPA_USDT | 0.683031794906 | Kürzlich |
| 0.035021 | LATOKEN | 127056.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.451,99 | 1740942875 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.212593241915 | 9 Minutes vor |
| 3.8E-7 | Upbit | 81885.3522567 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031546 | 1740939609 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.137011960589 | 1 Stunde vor |
| 0.0348 | Kraken | 49645.5932437 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.728,14 | 1740943188 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0830678488576 | Kürzlich |
| 0.034935 | Crypto.com | 31280 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.053,75 | 1740943203 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.0523382266682 | Kürzlich |
| 0.033147 | HTX | 12299.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 407,31 | 1740877822 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0205802674916 | 18 Stundes vor |
| 0.03194 | Bitvavo | 205.76472511 | /cdn/crypto/logos/exchanges/BITV.png | € 6,57 | 1740880800 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ARPA-EUR | 0.000344289028872 | 17 Stundes vor |
| 3.1E-7 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000620 | 1740942425 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 13 | https://hitbtc.com/ARPA-to-BTC | 3.34643393019E-5 | 16 Minutes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740873746 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 19 Stundes vor |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 15 | https://gate.io/trade/ARPA_ETH | 0 | 19 Stundes vor |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740873746 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 17 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740873735 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 18 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 19 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740873725 | ARPA/USD | https://cex.io/arpa-usd | USD | 19 | https://cex.io/arpa-usd | 0 | 19 Stundes vor |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 19 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740873727 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.026975 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0376 | -0.0025 | -6.64893617021 | 0.0313 | 0.038 | 4277999.57123 | CX |
| 4 | 0.0492 | -0.0141 | -28.6585365854 | 0.0294 | 0.05948 | 20540611.8024 | CX |
| 12 | 0.0707 | -0.0356 | -50.3536067893 | 0.0294 | 0.0761 | 10071340.2159 | CX |
| 26 | 0.03501 | 9.0E-5 | 0.25706940874 | 0.0294 | 0.0761 | 7865352.4038 | CX |
| 52 | 0.0714 | -0.0363 | -50.8403361345 | 0.027 | 0.145 | 8701774.88538 | CX |
| 156 | 0.0785 | -0.0434 | -55.2866242038 | 0.02215 | 0.145 | 6690889.5576 | CX |
| 260 | 0.00964681 | 0.02545319 | 263.850848104 | 0.00370452 | 0.275 | 22376020.0511 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.0332 | -0.0004 | -1.19 | 0.0336 | 0.0337 | 0.0323 | 2339877 |
| 1740786600 | 0.0336 | -0.0004 | -1.18 | 0.034 | 0.0343 | 0.0313 | 5190475 |
| 1740700200 | 0.034 | 0 | 0.00 | 0.034 | 0.0351 | 0.03328 | 3446849 |
| 1740613800 | 0.034 | 0.0011 | 3.34 | 0.0342 | 0.0352 | 0.0332 | 4093155 |
| 1740527400 | 0.0329 | -0.0002 | -0.60 | 0.0331 | 0.03466 | 0.0314 | 3296924 |
| 1740441000 | 0.0331 | -0.0039 | -10.54 | 0.0372 | 0.0372 | 0.03248 | 8551594 |
| 1740354600 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.038 | 0.0366 | 3027119 |
| 1740268200 | 0.0376 | 0.0018 | 5.03 | 0.0357 | 0.0393 | 0.0357 | 9467736 |
| 1740181800 | 0.0358 | -0.0009 | -2.45 | 0.03662 | 0.03853 | 0.0354 | 5634651 |
| 1740095400 | 0.0367 | 0.0013 | 3.67 | 0.03543 | 0.0368 | 0.03543 | 5075819 |
| 1740009000 | 0.0354 | 0 | 0.00 | 0.0354 | 0.03751 | 0.0353 | 6814415 |
| 1739922600 | 0.0354 | -0.0011 | -3.01 | 0.0366 | 0.0368 | 0.03376 | 12290919 |
| 1739836200 | 0.0365 | -0.0004 | -1.08 | 0.0368 | 0.03765 | 0.0357 | 11093987 |
| 1739749800 | 0.0369 | -0.0001 | -0.27 | 0.037 | 0.03784 | 0.0362 | 7144691 |
| 1739663400 | 0.037 | -0.001 | -2.63 | 0.0381 | 0.0384 | 0.0367 | 8372262 |
| 1739577000 | 0.038 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0374 | 7443744 |
| 1739490600 | 0.0377 | -0.0013 | -3.33 | 0.039 | 0.0393 | 0.0371 | 11631642 |
| 1739404200 | 0.039 | 0.0016 | 4.28 | 0.0374 | 0.0396 | 0.03541 | 21795871 |
| 1739317800 | 0.0374 | -0.0013 | -3.36 | 0.0389 | 0.04 | 0.03633 | 19013051 |
| 1739231400 | 0.0387 | -0.0005 | -1.28 | 0.0386 | 0.0417 | 0.03778 | 83492066 |
| 1739145000 | 0.0392 | 0.0035 | 9.80 | 0.0359 | 0.0455 | 0.0351 | 66863521 |
| 1739058600 | 0.0357 | 0 | 0.00 | 0.0353 | 0.0385 | 0.0347 | 18810637 |
| 1738972200 | 0.0357 | 0.0033 | 10.19 | 0.033 | 0.03972 | 0.03276 | 27335036 |
| 1738885800 | 0.0324 | -0.0025 | -7.16 | 0.035 | 0.0352 | 0.0324 | 4327254 |
| 1738799400 | 0.0349 | -0.0016 | -4.38 | 0.0363 | 0.0372 | 0.0344 | 7547302 |
| 1738713000 | 0.0365 | -0.0034 | -8.52 | 0.0401 | 0.04236 | 0.034939 | 27213905 |
| 1738626600 | 0.0399 | -0.0006 | -1.48 | 0.0397 | 0.0409 | 0.0294 | 43380294 |
| 1738540200 | 0.0405 | -0.0085 | -17.35 | 0.0492 | 0.05948 | 0.0392 | 140442321 |
| 1738453800 | 0.049 | 0.0076 | 18.36 | 0.0414 | 0.07265 | 0.0414 | 141273802 |
| 1738367400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0427 | 0.0406 | 1197052 |
| 1738281000 | 0.0414 | 0.0014 | 3.50 | 0.0397 | 0.0426 | 0.03937 | 1610757 |
| 1738194600 | 0.04 | 0.0017 | 4.44 | 0.0384 | 0.0407 | 0.0384 | 1145642 |
| 1738108200 | 0.0383 | -0.002 | -4.96 | 0.0406 | 0.0413 | 0.038 | 1615772 |
| 1738021800 | 0.0403 | -0.0017 | -4.05 | 0.03924 | 0.0422 | 0.0379 | 3103625 |
| 1737935400 | 0.042 | 0.0003 | 0.72 | 0.0416 | 0.05032 | 0.0415 | 15097787 |
| 1737849000 | 0.0417 | 0.0006 | 1.46 | 0.0411 | 0.04282 | 0.0407 | 1601438 |
| 1737762600 | 0.0411 | -0.0021 | -4.86 | 0.0432 | 0.04352 | 0.0411 | 2126731 |
| 1737676200 | 0.0432 | 0.0003 | 0.70 | 0.0429 | 0.0437 | 0.0416 | 1664053 |
| 1737589800 | 0.0429 | -0.0011 | -2.50 | 0.0441 | 0.04455 | 0.0429 | 1404851 |
| 1737503400 | 0.044 | 0.0004 | 0.92 | 0.0432 | 0.0451 | 0.0409 | 2203417 |
| 1737417000 | 0.0436 | -0.0002 | -0.46 | 0.0462 | 0.047 | 0.040777 | 5364765 |
| 1737330600 | 0.0438 | -0.0045 | -9.32 | 0.0484 | 0.04969 | 0.0429 | 3743802 |
| 1737244200 | 0.0483 | -0.0035 | -6.76 | 0.0518 | 0.05229 | 0.0474 | 1991766 |
| 1737157800 | 0.0518 | 0.0051 | 10.92 | 0.0469 | 0.0555 | 0.0469 | 6825882 |
| 1737071400 | 0.0467 | -0.0011 | -2.30 | 0.0479 | 0.048 | 0.0461 | 2087016 |
| 1736985000 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.04786 | 0.0447 | 905703 |
| 1736898600 | 0.0457 | 0.0017 | 3.86 | 0.0441 | 0.0459 | 0.044 | 1052561 |
| 1736812200 | 0.044 | -0.0015 | -3.30 | 0.0454 | 0.0465 | 0.0414 | 1624440 |
| 1736725800 | 0.0455 | -0.0009 | -1.94 | 0.0463 | 0.047 | 0.0453 | 1861021 |
| 1736639400 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.0471 | 0.0439 | 533043 |
| 1736553000 | 0.0465 | 0.0012 | 2.65 | 0.0466 | 0.047343 | 0.044278 | 1327214 |
| 1736466600 | 0.0453 | -0.0008 | -1.74 | 0.0461 | 0.04656 | 0.04428 | 2233508 |
| 1736380200 | 0.0461 | -0.0019 | -3.96 | 0.0479 | 0.048 | 0.044 | 1345588 |
| 1736293800 | 0.048 | -0.0053 | -9.94 | 0.05349 | 0.0535 | 0.0478 | 1421754 |
| 1736207400 | 0.0533 | -0.0001 | -0.19 | 0.05274 | 0.0548 | 0.0524 | 1127165 |
| 1736121000 | 0.0534 | 0.0003 | 0.56 | 0.0531 | 0.0538 | 0.0522 | 910209 |
| 1736034600 | 0.0531 | 0.0001 | 0.19 | 0.0532 | 0.05421 | 0.0524 | 721115 |
| 1735948200 | 0.053 | 0.002 | 3.92 | 0.0511 | 0.0536 | 0.05035 | 884513 |
| 1735861800 | 0.051 | 0.001 | 2.00 | 0.0499 | 0.052401 | 0.0499 | 1782391 |
| 1735775400 | 0.05 | 0.0017 | 3.52 | 0.0483 | 0.0503 | 0.04741 | 408054 |
| 1735689000 | 0.0483 | -0.0012 | -2.42 | 0.0492 | 0.0503 | 0.047 | 1477067 |
| 1735602600 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.052 | 0.046008 | 3693342 |
| 1735516200 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0528 | 0.0498 | 593034 |
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
| 1735257000 | 0.0489 | -0.0029 | -5.60 | 0.0517 | 0.0521 | 0.0482 | 2989130 |
| 1735170600 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0532 | 0.05114 | 732255 |
| 1735084200 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0531 | 0.048847 | 1293140 |
| 1734997800 | 0.0504 | 0.0035 | 7.46 | 0.0468 | 0.0512 | 0.046 | 748133 |
| 1734911400 | 0.0469 | 0.0004 | 0.86 | 0.0471 | 0.0486 | 0.04561 | 1104437 |
| 1734825000 | 0.0465 | -0.0033 | -6.63 | 0.05 | 0.0527 | 0.0465 | 1194039 |
| 1734738600 | 0.0498 | 0.0007 | 1.43 | 0.0484 | 0.0505 | 0.0416 | 1586654 |
| 1734652200 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0538 | 0.04618 | 2705803 |
| 1734565800 | 0.0516 | -0.0056 | -9.79 | 0.0575 | 0.05857 | 0.0507 | 2094187 |
| 1734479400 | 0.0572 | -0.0033 | -5.45 | 0.0605 | 0.061575 | 0.056118 | 2893151 |
| 1734393000 | 0.0605 | -0.0024 | -3.82 | 0.06334 | 0.0643 | 0.0595 | 987335 |
| 1734306600 | 0.0629 | 0.0018 | 2.95 | 0.0611 | 0.0629 | 0.05883 | 1253110 |
| 1734220200 | 0.0611 | -0.0037 | -5.71 | 0.0646 | 0.0654 | 0.0596 | 2414782 |
| 1734133800 | 0.0648 | 0.0006 | 0.93 | 0.0642 | 0.0648 | 0.0621 | 2583009 |
| 1734047400 | 0.0642 | 0.0015 | 2.39 | 0.0627 | 0.0667 | 0.0623 | 3996707 |
| 1733961000 | 0.0627 | 0.0048 | 8.29 | 0.0577 | 0.0631 | 0.0557 | 1569784 |
| 1733874600 | 0.0579 | -0.0036 | -5.85 | 0.061 | 0.0626 | 0.0527 | 2413095 |
| 1733788200 | 0.0615 | -0.0123 | -16.67 | 0.0738 | 0.0761 | 0.04836 | 11510076 |
| 1733701800 | 0.0738 | 0.0029 | 4.09 | 0.0707 | 0.0761 | 0.0682 | 2463722 |
| 1733615400 | 0.0709 | -0.0014 | -1.94 | 0.0721 | 0.0729 | 0.0704 | 3495787 |
| 1733529000 | 0.0723 | 0.0007 | 0.98 | 0.0712 | 0.0737 | 0.0685 | 3434047 |
| 1733442600 | 0.0716 | -0.0004 | -0.56 | 0.0723 | 0.0757 | 0.0686 | 12246532 |
| 1733356200 | 0.072 | -0.0011 | -1.50 | 0.072 | 0.0755 | 0.0701 | 7322116 |
| 1733269800 | 0.0731 | 0.0085 | 13.16 | 0.0646 | 0.0734 | 0.0638 | 20666732 |
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
|
ARPA/BTC 0,00000038 BTC
+0,00%
|
ARPA/EUR 0,031940 €
+1,60%
|
|
ARPA/USD $ 0,035100
+5,72%
|
ARPA/GBP £ 0,028181
+8,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
