Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02641 | Binance | 13918505.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 372.068,82 | 1743240200 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 77.6440825744 | Kürzlich |
| 0.0264 | Coinbase | 1437833.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37.944,61 | 1743240199 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 8.02092388245 | Kürzlich |
| 0.026407 | HTX | 1085704.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.070,67 | 1743240200 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/arpa_usdt | 6.05658187649 | Kürzlich |
| 0.02644 | LBank | 604518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.343,03 | 1743240172 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 4 | https://www.lbank.info/exchange/arpa/usdt | 3.37229069036 | Kürzlich |
| 0.026532 | Kucoin | 356036.6434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.523,68 | 1743239795 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 1.98614277485 | 7 Minutes vor |
| 0.02664 | LATOKEN | 345060.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.252,89 | 1743236239 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ARPA-USDT | 1.92491482582 | 1 Stunde vor |
| 3.2E-7 | Upbit | 81638.2639685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,026124 | 1743224944 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.455417303634 | 4 Stundes vor |
| 3.1E-7 | Binance | 45058 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,014267 | 1743240183 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 8 | https://www.binance.com/en/trade/ARPA_BTC | 0.251355086079 | Kürzlich |
| 0.02667 | Gate.io | 26087.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 698,70 | 1743239411 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 9 | https://gate.io/trade/ARPA_USDT | 0.145526383319 | 13 Minutes vor |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.072408651456 | 23 Tags vor |
| 0.02627 | Kraken | 11912.0322324 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 317,91 | 1743240034 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0664510161823 | Kürzlich |
| 0.02469 | Bitvavo | 700 | /cdn/crypto/logos/exchanges/BITV.png | € 17,28 | 1743240200 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ARPA-EUR | 0.00390493497837 | Kürzlich |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 13 | https://gate.io/trade/ARPA_ETH | 0 | 9 Stundes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 9 Stundes vor |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 9 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 9 Stundes vor |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 9 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 9 Stundes vor |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743229889 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.027205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0291 | -0.0027 | -9.27835051546 | 0.0267 | 0.03474 | 7334025.90089 | CX |
| 4 | 0.0336 | -0.0072 | -21.4285714286 | 0.02359 | 0.0361 | 3122348.46882 | CX |
| 12 | 0.0532 | -0.0268 | -50.3759398496 | 0.02359 | 0.07265 | 10349339.2838 | CX |
| 26 | 0.0466 | -0.0202 | -43.347639485 | 0.02359 | 0.0761 | 7976989.11246 | CX |
| 52 | 0.1029 | -0.0765 | -74.3440233236 | 0.02359 | 0.1191 | 7005010.90256 | CX |
| 156 | 0.0795 | -0.0531 | -66.7924528302 | 0.02215 | 0.145 | 6625824.47414 | CX |
| 260 | 0.00626 | 0.02014 | 321.725239617 | 0.00538476 | 0.275 | 21688376.5591 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARPA/BTC 0,00000032 BTC
+0,00%
|
ARPA/EUR 0,024690 €
-1,98%
|
|
ARPA/USD $ 0,026400
-3,30%
|
ARPA/GBP £ 0,020724
-0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
