Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

399,30

5,25

( 1,33% )

Aktualisiert: 14:24:22

Verzögert um 15 Minuten

Handel 1551 - 1501 (09:20-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:20:29	399.25	3332	AT	399.25	399.3	Sell		36.951.239	1551	LSE
09:20:29	399.25	437	AT	399.25	399.3	Sell		36.947.907	1550	LSE
09:20:29	399.25	678	AT	399.25	399.3	Sell		36.947.470	1549	LSE
09:20:27	399.3	2	O	399.25	399.3	Buy		36.946.792	1548	LSE
09:20:25	399.2	1200	O	399.25	399.3	Sell		36.946.790	1547	LSE
09:20:23	399.2	30	O	399.2	399.3	Sell		36.945.590	1546	LSE
09:20:19	399.2	1588	O	399.2	399.3	Sell		36.945.560	1545	LSE
09:20:14	399.24	1751	O	399.15	399.3	Buy		36.943.972	1544	LSE
09:20:12	399.3	213	O	399.15	399.3	Buy		36.942.221	1543	LSE
09:20:07	399.3	1	O	399.15	399.3	Buy		36.942.008	1542	LSE
09:19:57	399.15	101	O	399.15	399.3	Sell		36.942.007	1541	LSE
09:19:55	399.23	200	O	399.1	399.25	Buy		36.941.906	1540	LSE
09:19:49	399.15	916	AT	399.15	399.25	Sell		36.941.706	1539	LSE
09:19:49	399.2	253	AT	399.2	399.25	Sell		36.940.790	1538	LSE
09:19:49	399.2	725	AT	399.2	399.25	Sell		36.940.537	1537	LSE
09:19:49	399.2	1147	AT	399.2	399.25	Sell		36.939.812	1536	LSE
09:19:49	399.2	1180	AT	399.2	399.25	Sell		36.938.665	1535	LSE
09:19:49	399.2	1224	AT	399.2	399.25	Sell		36.937.485	1534	LSE
09:19:49	399.2	4200	O	399.2	399.3	Sell		36.936.261	1533	LSE
09:19:47	399.2	178	O	399.2	399.3	Sell		36.932.061	1532	LSE
09:19:46	399.235	2500	O	399.2	399.3	Sell		36.931.883	1531	LSE
09:19:45	399.25	338	AT	399.25	399.3	Sell		36.929.383	1530	LSE
09:19:45	399.25	678	AT	399.25	399.3	Sell		36.929.045	1529	LSE
09:19:44	399.25	600	O	399.25	399.3	Sell		36.928.367	1528	LSE
09:19:43	399.25	6999	O	399.2	399.3			36.927.767	1527	LSE
09:19:41	399.2	1621	AT	399.15	399.2	Buy		36.920.768	1526	LSE
09:19:41	399.15	748	AT	399.1	399.15	Buy		36.919.147	1525	LSE
09:19:41	399.15	962	AT	399.1	399.15	Buy		36.918.399	1524	LSE
09:19:41	399.15	448	AT	399.1	399.15	Buy		36.917.437	1523	LSE
09:19:41	399.15	884	AT	399.1	399.15	Buy		36.916.989	1522	LSE
09:19:41	399.15	4	O	399.05	399.15	Buy		36.916.105	1521	LSE
09:19:35	399.15	1	O	399.05	399.15	Buy		36.916.101	1520	LSE
09:19:30	399.15	2	O	399.0	399.15	Buy		36.916.100	1519	LSE
09:19:28	399.1	904	AT	399.0	399.1	Buy		36.916.098	1518	LSE
09:19:28	399.1	32	AT	399.0	399.1	Buy		36.915.194	1517	LSE
09:19:28	399.1	580	AT	399.1	399.15	Sell		36.915.162	1516	LSE
09:19:28	399.1	597	AT	399.1	399.15	Sell		36.914.582	1515	LSE
09:19:28	399.1	2623	AT	399.1	399.15	Sell		36.913.985	1514	LSE
09:19:28	399.1	929	AT	399.0	399.15	Buy		36.911.362	1513	LSE
09:19:28	399.1	2636	AT	399.1	399.15	Sell		36.910.433	1512	LSE
09:19:28	399.1	79	AT	399.1	399.15	Sell		36.907.797	1511	LSE
09:19:28	399.1	1709	AT	399.1	399.15	Sell		36.907.718	1510	LSE
09:19:28	399.15	1046	AT	399.15	399.2	Sell		36.906.009	1509	LSE
09:19:28	399.15	1788	AT	399.15	399.2	Sell		36.904.963	1508	LSE
09:19:28	399.2	6457	AT	399.2	399.25	Sell		36.903.175	1507	LSE
09:19:28	399.2	537	AT	399.2	399.25	Sell		36.896.718	1506	LSE
09:19:28	399.2	787	AT	399.2	399.25	Sell		36.896.181	1505	LSE
09:19:28	399.2	324	AT	399.2	399.25	Sell		36.895.394	1504	LSE
09:19:28	399.2	612	AT	399.2	399.3	Sell		36.895.070	1503	LSE
09:19:28	399.2	1224	AT	399.2	399.3	Sell		36.894.458	1502	LSE
09:19:03	399.23	2000	O	399.2	399.3	Sell		36.893.234	1501	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen