Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:30 | 414.55 | 172 | AT | 414.45 | 414.55 | Buy | 9.485.869 | 9801 | LSE | |
| 11:00:30 | 414.55 | 156 | AT | 414.45 | 414.55 | Buy | 9.485.697 | 9800 | LSE | |
| 11:00:30 | 414.55 | 295 | AT | 414.45 | 414.55 | Buy | 9.485.541 | 9799 | LSE | |
| 11:00:30 | 414.55 | 368 | AT | 414.4 | 414.55 | Buy | 9.485.246 | 9798 | LSE | |
| 11:00:26 | 414.45 | 46 | AT | 414.4 | 414.45 | Buy | 9.484.878 | 9797 | LSE | |
| 11:00:26 | 414.498 | 855 | O | 414.4 | 414.55 | Buy | 9.484.832 | 9796 | LSE | |
| 11:00:25 | 414.45 | 1413 | AT | 414.35 | 414.45 | Buy | 9.483.977 | 9795 | LSE | |
| 11:00:25 | 414.45 | 313 | AT | 414.35 | 414.45 | Buy | 9.482.564 | 9794 | LSE | |
| 11:00:25 | 414.45 | 319 | AT | 414.35 | 414.45 | Buy | 9.482.251 | 9793 | LSE | |
| 11:00:25 | 414.45 | 1404 | AT | 414.35 | 414.45 | Buy | 9.481.932 | 9792 | LSE | |
| 11:00:24 | 414.55 | 3 | O | 414.4 | 414.55 | Buy | 9.480.528 | 9791 | LSE | |
| 11:00:24 | 414.55 | 3 | O | 414.4 | 414.55 | Buy | 9.480.525 | 9790 | LSE | |
| 11:00:17 | 414.4 | 1600 | AT | 414.4 | 414.5 | Sell | 9.480.522 | 9789 | LSE | |
| 11:00:14 | 414.5 | 5 | O | 414.4 | 414.5 | Buy | 9.478.922 | 9788 | LSE | |
| 11:00:14 | 414.5 | 2 | O | 414.4 | 414.5 | Buy | 9.478.917 | 9787 | LSE | |
| 11:00:12 | 414.5 | 1619 | AT | 414.5 | 414.6 | Sell | 9.478.915 | 9786 | LSE | |
| 11:00:11 | 414.6 | 5 | O | 414.5 | 414.6 | Buy | 9.477.296 | 9785 | LSE | |
| 11:00:11 | 414.55 | 1090 | AT | 414.55 | 414.6 | Sell | 9.477.291 | 9784 | LSE | |
| 11:00:09 | 414.6 | 1034 | AT | 414.6 | 414.65 | Sell | 9.476.201 | 9783 | LSE | |
| 11:00:09 | 414.6 | 80 | AT | 414.6 | 414.65 | Sell | 9.475.167 | 9782 | LSE | |
| 11:00:09 | 414.6 | 60 | AT | 414.6 | 414.7 | Sell | 9.475.087 | 9781 | LSE | |
| 11:00:06 | 414.65 | 4483 | O | 414.6 | 414.7 | 9.475.027 | 9780 | LSE | ||
| 11:00:06 | 414.9 | 494 | O | 414.6 | 414.7 | Buy | 9.470.544 | 9779 | LSE | |
| 11:00:06 | 414.65 | 2500 | O | 414.6 | 414.7 | 9.470.050 | 9778 | LSE | ||
| 11:00:06 | 414.7 | 1020 | AT | 414.6 | 414.7 | Buy | 9.467.550 | 9777 | LSE | |
| 11:00:06 | 414.7 | 1423 | AT | 414.7 | 414.75 | Sell | 9.466.530 | 9776 | LSE | |
| 11:00:06 | 414.75 | 2362 | AT | 414.75 | 414.8 | Sell | 9.465.107 | 9775 | LSE | |
| 11:00:05 | 414.8 | 394 | AT | 414.8 | 414.9 | Sell | 9.462.745 | 9774 | LSE | |
| 11:00:05 | 414.8 | 3505 | AT | 414.8 | 414.9 | Sell | 9.462.351 | 9773 | LSE | |
| 11:00:05 | 414.85 | 1208 | AT | 414.85 | 414.95 | Sell | 9.458.846 | 9772 | LSE | |
| 11:00:05 | 414.85 | 404 | AT | 414.85 | 414.95 | Sell | 9.457.638 | 9771 | LSE | |
| 11:00:02 | 414.95 | 1 | O | 414.85 | 414.95 | Buy | 9.457.234 | 9770 | LSE | |
| 10:59:58 | 414.65 | 1000 | O | 414.85 | 414.95 | Sell | 9.457.233 | 9769 | LSE | |
| 10:59:58 | 414.9 | 1085 | AT | 414.8 | 414.9 | Buy | 9.456.233 | 9768 | LSE | |
| 10:59:58 | 414.9 | 678 | AT | 414.8 | 414.9 | Buy | 9.455.148 | 9767 | LSE | |
| 10:59:58 | 414.9 | 814 | AT | 414.8 | 414.9 | Buy | 9.454.470 | 9766 | LSE | |
| 10:59:58 | 414.9 | 682 | AT | 414.8 | 414.9 | Buy | 9.453.656 | 9765 | LSE | |
| 10:59:58 | 414.85 | 20 | AT | 414.8 | 414.85 | Buy | 9.452.974 | 9764 | LSE | |
| 10:59:53 | 414.684 | 10000 | O | 414.8 | 414.85 | Sell | 9.452.954 | 9763 | LSE | |
| 10:59:50 | 414.85 | 328 | AT | 414.75 | 414.85 | Buy | 9.442.954 | 9762 | LSE | |
| 10:59:50 | 414.85 | 357 | AT | 414.75 | 414.85 | Buy | 9.442.626 | 9761 | LSE | |
| 10:59:50 | 414.8 | 70 | AT | 414.8 | 414.85 | Sell | 9.442.269 | 9760 | LSE | |
| 10:59:50 | 414.85 | 611 | AT | 414.75 | 414.85 | Buy | 9.442.199 | 9759 | LSE | |
| 10:59:50 | 414.9 | 328 | AT | 414.65 | 414.9 | Buy | 9.441.588 | 9758 | LSE | |
| 10:59:50 | 414.85 | 1199 | AT | 414.65 | 414.85 | Buy | 9.441.260 | 9757 | LSE | |
| 10:59:50 | 414.85 | 325 | AT | 414.65 | 414.85 | Buy | 9.440.061 | 9756 | LSE | |
| 10:59:50 | 414.85 | 309 | AT | 414.65 | 414.85 | Buy | 9.439.736 | 9755 | LSE | |
| 10:59:50 | 414.85 | 1513 | AT | 414.65 | 414.85 | Buy | 9.439.427 | 9754 | LSE | |
| 10:59:50 | 414.8 | 1170 | AT | 414.65 | 414.8 | Buy | 9.437.914 | 9753 | LSE | |
| 10:59:50 | 414.8 | 1522 | AT | 414.65 | 414.8 | Buy | 9.436.744 | 9752 | LSE | |
| 10:59:50 | 414.8 | 2 | AT | 414.65 | 414.8 | Buy | 9.435.222 | 9751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
