Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:27 | 414.3 | 325 | AT | 414.3 | 414.4 | Sell | 5.565.565 | 5451 | LSE | |
| 09:42:27 | 414.3 | 333 | AT | 414.3 | 414.4 | Sell | 5.565.240 | 5450 | LSE | |
| 09:42:23 | 414.35 | 1631 | AT | 414.35 | 414.4 | Sell | 5.564.907 | 5449 | LSE | |
| 09:42:23 | 414.35 | 338 | AT | 414.35 | 414.4 | Sell | 5.563.276 | 5448 | LSE | |
| 09:42:23 | 414.35 | 92 | AT | 414.35 | 414.4 | Sell | 5.562.938 | 5447 | LSE | |
| 09:42:23 | 414.35 | 237 | AT | 414.35 | 414.4 | Sell | 5.562.846 | 5446 | LSE | |
| 09:42:21 | 414.4 | 4654 | AT | 414.3 | 414.4 | Buy | 5.562.609 | 5445 | LSE | |
| 09:42:21 | 414.4 | 1812 | AT | 414.3 | 414.4 | Buy | 5.557.955 | 5444 | LSE | |
| 09:42:19 | 414.3 | 784 | AT | 414.2 | 414.3 | Buy | 5.556.143 | 5443 | LSE | |
| 09:42:19 | 414.3 | 1200 | AT | 414.2 | 414.3 | Buy | 5.555.359 | 5442 | LSE | |
| 09:42:19 | 414.25 | 1631 | AT | 414.2 | 414.25 | Buy | 5.554.159 | 5441 | LSE | |
| 09:42:19 | 414.2 | 1396 | AT | 414.2 | 414.3 | Sell | 5.552.528 | 5440 | LSE | |
| 09:42:18 | 414.25 | 250 | AT | 414.2 | 414.25 | Buy | 5.551.132 | 5439 | LSE | |
| 09:42:18 | 414.25 | 682 | AT | 414.25 | 414.3 | Sell | 5.550.882 | 5438 | LSE | |
| 09:42:18 | 414.25 | 313 | AT | 414.25 | 414.35 | Sell | 5.550.200 | 5437 | LSE | |
| 09:42:18 | 414.25 | 307 | AT | 414.25 | 414.35 | Sell | 5.549.887 | 5436 | LSE | |
| 09:42:18 | 414.25 | 543 | AT | 414.25 | 414.35 | Sell | 5.549.580 | 5435 | LSE | |
| 09:42:18 | 414.25 | 1444 | AT | 414.25 | 414.35 | Sell | 5.549.037 | 5434 | LSE | |
| 09:42:17 | 414.3 | 3294 | AT | 414.2 | 414.3 | Buy | 5.547.593 | 5433 | LSE | |
| 09:42:17 | 414.3 | 537 | AT | 414.2 | 414.3 | Buy | 5.544.299 | 5432 | LSE | |
| 09:42:17 | 414.3 | 2352 | AT | 414.2 | 414.3 | Buy | 5.543.762 | 5431 | LSE | |
| 09:42:15 | 414.3 | 1112 | AT | 414.3 | 414.4 | Sell | 5.541.410 | 5430 | LSE | |
| 09:42:15 | 414.3 | 537 | AT | 414.3 | 414.4 | Sell | 5.540.298 | 5429 | LSE | |
| 09:42:15 | 414.35 | 1400 | AT | 414.25 | 414.35 | Buy | 5.539.761 | 5428 | LSE | |
| 09:42:15 | 414.35 | 400 | AT | 414.25 | 414.35 | Buy | 5.538.361 | 5427 | LSE | |
| 09:42:15 | 414.35 | 611 | AT | 414.25 | 414.35 | Buy | 5.537.961 | 5426 | LSE | |
| 09:42:15 | 414.35 | 1628 | AT | 414.25 | 414.35 | Buy | 5.537.350 | 5425 | LSE | |
| 09:42:15 | 414.35 | 1500 | AT | 414.25 | 414.35 | Buy | 5.535.722 | 5424 | LSE | |
| 09:42:15 | 414.35 | 921 | AT | 414.25 | 414.35 | Buy | 5.534.222 | 5423 | LSE | |
| 09:42:14 | 414.3 | 155 | AT | 414.3 | 414.45 | Sell | 5.533.301 | 5422 | LSE | |
| 09:42:14 | 414.3 | 329 | AT | 414.3 | 414.45 | Sell | 5.533.146 | 5421 | LSE | |
| 09:42:14 | 414.3 | 921 | AT | 414.3 | 414.45 | Sell | 5.532.817 | 5420 | LSE | |
| 09:42:14 | 414.5 | 120 | O | 414.3 | 414.4 | Buy | 5.531.896 | 5419 | LSE | |
| 09:42:14 | 414.35 | 1112 | AT | 414.25 | 414.35 | Buy | 5.531.776 | 5418 | LSE | |
| 09:42:14 | 414.4 | 698 | AT | 414.4 | 414.45 | Sell | 5.530.664 | 5417 | LSE | |
| 09:42:14 | 414.4 | 2005 | AT | 414.4 | 414.45 | Sell | 5.529.966 | 5416 | LSE | |
| 09:42:14 | 414.4 | 3258 | AT | 414.4 | 414.45 | Sell | 5.527.961 | 5415 | LSE | |
| 09:42:13 | 414.45 | 719 | AT | 414.45 | 414.55 | Sell | 5.524.703 | 5414 | LSE | |
| 09:42:13 | 414.45 | 411 | AT | 414.45 | 414.55 | Sell | 5.523.984 | 5413 | LSE | |
| 09:42:13 | 414.45 | 701 | AT | 414.45 | 414.55 | Sell | 5.523.573 | 5412 | LSE | |
| 09:42:09 | 414.6 | 28 | O | 414.5 | 414.6 | Buy | 5.522.872 | 5411 | LSE | |
| 09:42:09 | 414.5 | 866 | AT | 414.5 | 414.65 | Sell | 5.522.844 | 5410 | LSE | |
| 09:42:08 | 414.5 | 879 | AT | 414.5 | 414.65 | Sell | 5.521.978 | 5409 | LSE | |
| 09:42:07 | 414.55 | 1348 | AT | 414.55 | 414.65 | Sell | 5.521.099 | 5408 | LSE | |
| 09:42:07 | 414.55 | 2750 | AT | 414.5 | 414.55 | Buy | 5.519.751 | 5407 | LSE | |
| 09:42:07 | 414.55 | 3801 | AT | 414.5 | 414.55 | Buy | 5.517.001 | 5406 | LSE | |
| 09:42:07 | 414.55 | 676 | AT | 414.5 | 414.55 | Buy | 5.513.200 | 5405 | LSE | |
| 09:42:07 | 414.55 | 4 | AT | 414.5 | 414.55 | Buy | 5.512.524 | 5404 | LSE | |
| 09:42:07 | 414.5 | 1400 | AT | 414.4 | 414.5 | Buy | 5.512.520 | 5403 | LSE | |
| 09:42:07 | 414.5 | 3294 | AT | 414.4 | 414.5 | Buy | 5.511.120 | 5402 | LSE | |
| 09:42:07 | 414.5 | 270 | AT | 414.4 | 414.5 | Buy | 5.507.826 | 5401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
