Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:55 | 414.9 | 942 | AT | 414.75 | 414.9 | Buy | 9.393.510 | 9701 | LSE | |
| 10:58:55 | 414.9 | 315 | AT | 414.75 | 414.9 | Buy | 9.392.568 | 9700 | LSE | |
| 10:58:55 | 414.9 | 329 | AT | 414.75 | 414.9 | Buy | 9.392.253 | 9699 | LSE | |
| 10:58:55 | 414.9 | 10 | AT | 414.75 | 414.9 | Buy | 9.391.924 | 9698 | LSE | |
| 10:58:55 | 414.9 | 496 | AT | 414.75 | 414.9 | Buy | 9.391.914 | 9697 | LSE | |
| 10:58:51 | 414.803 | 2000 | O | 414.75 | 414.85 | Buy | 9.391.418 | 9696 | LSE | |
| 10:58:49 | 414.771 | 10000 | O | 414.75 | 414.85 | Sell | 9.389.418 | 9695 | LSE | |
| 10:58:46 | 414.85 | 11 | O | 414.75 | 414.85 | Buy | 9.379.418 | 9694 | LSE | |
| 10:58:45 | 414.75 | 338 | AT | 414.75 | 414.9 | Sell | 9.379.407 | 9693 | LSE | |
| 10:58:45 | 414.75 | 1407 | AT | 414.75 | 414.9 | Sell | 9.379.069 | 9692 | LSE | |
| 10:58:45 | 414.75 | 543 | AT | 414.75 | 414.9 | Sell | 9.377.662 | 9691 | LSE | |
| 10:58:45 | 414.8 | 1300 | AT | 414.7 | 414.8 | Buy | 9.377.119 | 9690 | LSE | |
| 10:58:44 | 414.7 | 221 | O | 414.7 | 414.8 | Sell | 9.375.819 | 9689 | LSE | |
| 10:58:43 | 414.7 | 1 | O | 414.7 | 414.8 | Sell | 9.375.598 | 9688 | LSE | |
| 10:58:33 | 414.7 | 2 | O | 414.7 | 414.8 | Sell | 9.375.597 | 9687 | LSE | |
| 10:58:30 | 414.7 | 9 | O | 414.7 | 414.8 | Sell | 9.375.595 | 9686 | LSE | |
| 10:58:29 | 414.765 | 2411 | O | 414.7 | 414.8 | Buy | 9.375.586 | 9685 | LSE | |
| 10:58:27 | 414.8 | 6 | O | 414.7 | 414.8 | Buy | 9.373.175 | 9684 | LSE | |
| 10:58:14 | 414.8 | 462 | O | 414.7 | 414.8 | Buy | 9.373.169 | 9683 | LSE | |
| 10:58:11 | 414.8 | 37 | O | 414.7 | 414.8 | Buy | 9.372.707 | 9682 | LSE | |
| 10:57:54 | 414.766 | 12 | O | 414.7 | 414.8 | Buy | 9.372.670 | 9681 | LSE | |
| 10:57:43 | 414.8 | 31 | O | 414.7 | 414.8 | Buy | 9.372.658 | 9680 | LSE | |
| 10:57:43 | 414.75 | 856 | AT | 414.75 | 414.8 | Sell | 9.372.627 | 9679 | LSE | |
| 10:57:43 | 414.75 | 813 | AT | 414.75 | 414.8 | Sell | 9.371.771 | 9678 | LSE | |
| 10:57:33 | 414.765 | 1000 | O | 414.75 | 414.85 | Sell | 9.370.958 | 9677 | LSE | |
| 10:57:32 | 414.821 | 15 | O | 414.75 | 414.85 | Buy | 9.369.958 | 9676 | LSE | |
| 10:57:30 | 414.8 | 3373 | AT | 414.75 | 414.8 | Buy | 9.369.943 | 9675 | LSE | |
| 10:57:30 | 414.8 | 627 | AT | 414.75 | 414.8 | Buy | 9.366.570 | 9674 | LSE | |
| 10:57:29 | 414.8 | 300 | AT | 414.75 | 414.8 | Buy | 9.365.943 | 9673 | LSE | |
| 10:57:29 | 414.75 | 1061 | AT | 414.75 | 414.8 | Sell | 9.365.643 | 9672 | LSE | |
| 10:57:29 | 414.75 | 1400 | AT | 414.7 | 414.75 | Buy | 9.364.582 | 9671 | LSE | |
| 10:57:29 | 414.7 | 432 | AT | 414.7 | 414.8 | Sell | 9.363.182 | 9670 | LSE | |
| 10:57:29 | 414.7 | 424 | AT | 414.7 | 414.8 | Sell | 9.362.750 | 9669 | LSE | |
| 10:57:23 | 414.75 | 1192 | AT | 414.75 | 414.8 | Sell | 9.362.326 | 9668 | LSE | |
| 10:57:21 | 414.8 | 1128 | AT | 414.8 | 414.85 | Sell | 9.361.134 | 9667 | LSE | |
| 10:57:19 | 414.85 | 690 | AT | 414.85 | 414.9 | Sell | 9.360.006 | 9666 | LSE | |
| 10:57:19 | 414.85 | 5 | AT | 414.85 | 414.9 | Sell | 9.359.316 | 9665 | LSE | |
| 10:57:19 | 414.85 | 80 | AT | 414.85 | 414.9 | Sell | 9.359.311 | 9664 | LSE | |
| 10:57:18 | 414.85 | 80 | AT | 414.85 | 414.9 | Sell | 9.359.231 | 9663 | LSE | |
| 10:57:18 | 414.85 | 10 | AT | 414.85 | 414.9 | Sell | 9.359.151 | 9662 | LSE | |
| 10:57:18 | 414.85 | 20 | AT | 414.85 | 414.9 | Sell | 9.359.141 | 9661 | LSE | |
| 10:57:18 | 414.85 | 9 | O | 414.85 | 414.9 | Sell | 9.359.121 | 9660 | LSE | |
| 10:57:18 | 414.85 | 5 | AT | 414.85 | 414.9 | Sell | 9.359.112 | 9659 | LSE | |
| 10:57:18 | 414.85 | 80 | AT | 414.85 | 414.9 | Sell | 9.359.107 | 9658 | LSE | |
| 10:57:17 | 414.9 | 3 | O | 414.85 | 414.9 | Buy | 9.359.027 | 9657 | LSE | |
| 10:57:16 | 414.85 | 2 | AT | 414.85 | 414.9 | Sell | 9.359.024 | 9656 | LSE | |
| 10:57:16 | 414.85 | 545 | AT | 414.85 | 414.9 | Sell | 9.359.022 | 9655 | LSE | |
| 10:57:16 | 414.85 | 15 | AT | 414.85 | 414.9 | Sell | 9.358.477 | 9654 | LSE | |
| 10:57:16 | 414.85 | 528 | AT | 414.85 | 414.9 | Sell | 9.358.462 | 9653 | LSE | |
| 10:57:16 | 414.829 | 2600 | O | 414.85 | 414.9 | Sell | 9.357.934 | 9652 | LSE | |
| 10:57:11 | 414.85 | 2596 | AT | 414.85 | 414.9 | Sell | 9.355.334 | 9651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
