Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

395,95

-1,10

(-0,28%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3301 - 3251 (10:36-10:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:36:25	396.05	274	AT	395.95	396.05	Buy		3.291.645	3301	LSE
10:36:25	396.05	86	AT	395.95	396.05	Buy		3.291.371	3300	LSE
10:36:25	396.0	913	AT	396.0	396.05	Sell		3.291.285	3299	LSE
10:36:25	396.0	240	AT	396.0	396.05	Sell		3.290.372	3298	LSE
10:36:19	396.0	913	AT	396.0	396.05	Sell		3.290.132	3297	LSE
10:36:19	396.0	240	AT	396.0	396.05	Sell		3.289.219	3296	LSE
10:36:16	396.05	51	AT	395.95	396.05	Buy		3.288.979	3295	LSE
10:36:16	396.05	393	AT	395.95	396.05	Buy		3.288.928	3294	LSE
10:36:16	396.0	156	AT	396.0	396.05	Sell		3.288.535	3293	LSE
10:36:14	396.05	3	O	396.0	396.05	Buy		3.288.379	3292	LSE
10:36:10	396.0	240	AT	396.0	396.05	Sell		3.288.376	3291	LSE
10:36:08	396.05	600	AT	396.0	396.05	Buy		3.288.136	3290	LSE
10:36:08	396.05	240	AT	396.0	396.05	Buy		3.287.536	3289	LSE
10:36:08	396.0	195	AT	396.0	396.1	Sell		3.287.296	3288	LSE
10:36:08	396.05	240	AT	396.05	396.1	Sell		3.287.101	3287	LSE
10:36:08	396.05	360	AT	396.0	396.05	Buy		3.286.861	3286	LSE
10:36:08	396.05	240	AT	396.05	396.1	Sell		3.286.501	3285	LSE
10:36:08	396.05	286	AT	396.05	396.15	Sell		3.286.261	3284	LSE
10:36:08	396.05	1638	AT	396.05	396.15	Sell		3.285.975	3283	LSE
10:36:08	396.05	716	AT	396.05	396.15	Sell		3.284.337	3282	LSE
10:36:08	396.05	240	AT	396.05	396.15	Sell		3.283.621	3281	LSE
10:36:01	396.05	4500	O	396.05	396.15	Sell		3.283.381	3280	LSE
10:35:44	396.118	202	O	396.05	396.15	Buy		3.278.881	3279	LSE
10:35:40	396.1	25	O	396.05	396.1	Buy		3.278.679	3278	LSE
10:35:38	396.1	1509	AT	396.1	396.15	Sell		3.278.654	3277	LSE
10:35:38	396.15	1	O	396.1	396.15	Buy		3.277.145	3276	LSE
10:35:37	396.15	580	AT	396.15	396.2	Sell		3.277.144	3275	LSE
10:35:37	396.15	1134	AT	396.15	396.2	Sell		3.276.564	3274	LSE
10:35:35	396.15	306	AT	396.15	396.2	Sell		3.275.430	3273	LSE
10:35:35	396.2	1214	AT	396.2	396.25	Sell		3.275.124	3272	LSE
10:35:35	396.2	1224	AT	396.2	396.3	Sell		3.273.910	3271	LSE
10:35:33	396.2	2	O	396.2	396.3	Sell		3.272.686	3270	LSE
10:35:32	396.2	599	O	396.2	396.3	Sell		3.272.684	3269	LSE
10:35:32	396.25	162	AT	396.25	396.3	Sell		3.272.085	3268	LSE
10:35:32	396.25	307	AT	396.2	396.25	Buy		3.271.923	3267	LSE
10:35:32	396.25	845	AT	396.2	396.25	Buy		3.271.616	3266	LSE
10:35:32	396.25	207	AT	396.2	396.25	Buy		3.270.771	3265	LSE
10:35:32	396.25	1041	AT	396.2	396.25	Buy		3.270.564	3264	LSE
10:35:32	396.25	3752	AT	396.2	396.25	Buy		3.269.523	3263	LSE
10:35:29	396.25	10	O	396.15	396.25	Buy		3.265.771	3262	LSE
10:35:24	396.15	106	O	396.15	396.25	Sell		3.265.761	3261	LSE
10:35:24	396.204	1784	O	396.15	396.25	Buy		3.265.655	3260	LSE
10:34:57	396.25	2	O	396.15	396.25	Buy		3.263.871	3259	LSE
10:34:47	396.2	600	AT	396.2	396.25	Sell		3.263.869	3258	LSE
10:34:47	396.2	600	AT	396.15	396.2	Buy		3.263.269	3257	LSE
10:34:47	396.2	600	AT	396.15	396.2	Buy		3.262.669	3256	LSE
10:34:47	396.2	600	AT	396.1	396.2	Buy		3.262.069	3255	LSE
10:34:47	396.2	240	AT	396.2	396.25	Sell		3.261.469	3254	LSE
10:34:47	396.2	458	AT	396.2	396.25	Sell		3.261.229	3253	LSE
10:34:47	396.2	1836	AT	396.2	396.25	Sell		3.260.771	3252	LSE
10:34:46	396.25	600	AT	396.25	396.3	Sell		3.258.935	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen