Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

395,95

-1,10

(-0,28%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6651 - 6601 (13:27-13:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:27:23	396.8	1551	AT	396.8	396.85	Sell		6.576.764	6651	LSE
13:27:23	396.8	439	AT	396.8	396.85	Sell		6.575.213	6650	LSE
13:27:23	396.8	397	AT	396.8	396.85	Sell		6.574.774	6649	LSE
13:27:23	396.8	470	AT	396.8	396.85	Sell		6.574.377	6648	LSE
13:27:13	396.85	2873	AT	396.85	396.9	Sell		6.573.907	6647	LSE
13:27:13	396.85	154	AT	396.85	396.9	Sell		6.571.034	6646	LSE
13:27:13	396.85	894	AT	396.85	396.9	Sell		6.570.880	6645	LSE
13:27:13	396.85	749	AT	396.85	396.9	Sell		6.569.986	6644	LSE
13:27:04	396.9	40	O	396.85	396.9	Buy		6.569.237	6643	LSE
13:26:58	396.885	12	O	396.85	396.9	Buy		6.569.197	6642	LSE
13:26:44	396.9	125	O	396.85	396.9	Buy		6.569.185	6641	LSE
13:26:43	396.9	90	O	396.85	396.9	Buy		6.569.060	6640	LSE
13:26:33	396.873	3150	O	396.85	396.9	Sell		6.568.970	6639	LSE
13:26:33	396.85	1512	AT	396.85	396.9	Sell		6.565.820	6638	LSE
13:26:33	396.85	3794	AT	396.85	396.9	Sell		6.564.308	6637	LSE
13:26:33	396.85	520	AT	396.85	396.9	Sell		6.560.514	6636	LSE
13:26:33	396.85	620	AT	396.85	396.9	Sell		6.559.994	6635	LSE
13:26:18	396.85	2889	O	396.85	396.9	Sell		6.559.374	6634	LSE
13:26:17	396.85	1012	AT	396.85	396.9	Sell		6.556.485	6633	LSE
13:25:57	396.85	2662	AT	396.8	396.85	Buy		6.555.473	6632	LSE
13:25:57	396.85	964	AT	396.8	396.85	Buy		6.552.811	6631	LSE
13:25:57	396.85	872	AT	396.8	396.85	Buy		6.551.847	6630	LSE
13:25:56	396.8	1353	AT	396.75	396.8	Buy		6.550.975	6629	LSE
13:25:56	396.8	7013	AT	396.75	396.8	Buy		6.549.622	6628	LSE
13:25:56	396.8	1052	AT	396.75	396.8	Buy		6.542.609	6627	LSE
13:25:53	396.77	3781	O	396.75	396.8	Sell		6.541.557	6626	LSE
13:25:49	396.75	393	AT	396.7	396.75	Buy		6.537.776	6625	LSE
13:25:49	396.75	81	AT	396.7	396.75	Buy		6.537.383	6624	LSE
13:25:49	396.75	889	AT	396.7	396.75	Buy		6.537.302	6623	LSE
13:25:49	396.75	1666	AT	396.7	396.75	Buy		6.536.413	6622	LSE
13:25:49	396.75	1394	AT	396.7	396.75	Buy		6.534.747	6621	LSE
13:25:49	396.75	612	AT	396.7	396.75	Buy		6.533.353	6620	LSE
13:25:49	396.7	677	AT	396.65	396.7	Buy		6.532.741	6619	LSE
13:25:49	396.7	1380	AT	396.65	396.7	Buy		6.532.064	6618	LSE
13:25:49	396.7	1277	AT	396.7	396.75	Sell		6.530.684	6617	LSE
13:25:49	396.7	121	AT	396.7	396.75	Sell		6.529.407	6616	LSE
13:25:49	396.7	1445	AT	396.7	396.75	Sell		6.529.286	6615	LSE
13:25:49	396.7	270	AT	396.7	396.75	Sell		6.527.841	6614	LSE
13:25:35	396.75	392	AT	396.75	396.8	Sell		6.527.571	6613	LSE
13:25:35	396.75	1120	AT	396.75	396.8	Sell		6.527.179	6612	LSE
13:25:35	396.75	262	AT	396.75	396.8	Sell		6.526.059	6611	LSE
13:25:35	396.75	1424	AT	396.75	396.8	Sell		6.525.797	6610	LSE
13:25:35	396.75	256	AT	396.75	396.8	Sell		6.524.373	6609	LSE
13:25:32	396.8	50	O	396.75	396.8	Buy		6.524.117	6608	LSE
13:25:27	396.793	13249	O	396.75	396.8	Buy		6.524.067	6607	LSE
13:25:01	396.8	1249	AT	396.7	396.8	Buy		6.510.818	6606	LSE
13:25:01	396.8	1	AT	396.7	396.8	Buy		6.509.569	6605	LSE
13:24:56	396.75	762	AT	396.7	396.75	Buy		6.509.568	6604	LSE
13:24:56	396.75	397	AT	396.75	396.8	Sell		6.508.806	6603	LSE
13:24:52	396.75	437	AT	396.75	396.8	Sell		6.508.409	6602	LSE
13:24:52	396.75	468	AT	396.75	396.8	Sell		6.507.972	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen