Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

395,95

-1,10

(-0,28%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13701 - 13651 (16:36-16:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:20	394.3	465	AT	394.3	394.35	Sell		14.603.167	13701	LSE
16:36:20	394.3	1371	AT	394.25	394.3	Buy		14.602.702	13700	LSE
16:36:20	394.25	599	AT	394.25	394.3	Sell		14.601.331	13699	LSE
16:36:20	394.2	1739	AT	394.15	394.2	Buy		14.600.732	13698	LSE
16:36:20	394.2	426	AT	394.15	394.2	Buy		14.598.993	13697	LSE
16:36:20	394.2	432	AT	394.15	394.2	Buy		14.598.567	13696	LSE
16:36:20	394.2	402	AT	394.15	394.2	Buy		14.598.135	13695	LSE
16:36:19	394.15	427	AT	394.1	394.15	Buy		14.597.733	13694	LSE
16:36:19	394.15	390	AT	394.1	394.15	Buy		14.597.306	13693	LSE
16:36:19	394.1	413	AT	394.05	394.1	Buy		14.596.916	13692	LSE
16:36:19	394.05	413	AT	394.05	394.1	Sell		14.596.503	13691	LSE
16:36:19	394.05	1797	AT	394.05	394.1	Sell		14.596.090	13690	LSE
16:36:18	394.05	1091	AT	394.0	394.05	Buy		14.594.293	13689	LSE
16:36:18	394.0	104	AT	393.95	394.0	Buy		14.593.202	13688	LSE
16:36:18	394.0	536	AT	393.95	394.0	Buy		14.593.098	13687	LSE
16:36:18	394.0	2220	AT	393.95	394.0	Buy		14.592.562	13686	LSE
16:36:18	394.0	2780	AT	393.95	394.0	Buy		14.590.342	13685	LSE
16:36:18	394.0	5000	AT	393.95	394.0	Buy		14.587.562	13684	LSE
16:36:18	394.0	5000	AT	393.95	394.0	Buy		14.582.562	13683	LSE
16:36:18	393.33	403	O	393.95	394.0	Sell		14.577.562	13682	LSE
16:36:15	393.95	271	O	393.95	394.0	Sell		14.577.159	13681	LSE
16:36:13	393.95	771	AT	393.9	393.95	Buy		14.576.888	13680	LSE
16:36:06	393.9	166	AT	393.85	393.9	Buy		14.576.117	13679	LSE
16:36:06	393.9	1104	AT	393.85	393.9	Buy		14.575.951	13678	LSE
16:36:03	393.85	1539	AT	393.8	393.85	Buy		14.574.847	13677	LSE
16:35:59	393.85	1274	AT	393.8	393.85	Buy		14.573.308	13676	LSE
16:35:51	393.85	311	AT	393.8	393.85	Buy		14.572.034	13675	LSE
16:35:51	393.85	1198	AT	393.8	393.85	Buy		14.571.723	13674	LSE
16:35:51	393.85	2041	AT	393.8	393.85	Buy		14.570.525	13673	LSE
16:35:50	393.9	2	O	393.8	393.85	Buy		14.568.484	13672	LSE
16:35:36	393.85	1440	AT	393.8	393.85	Buy		14.568.482	13671	LSE
16:35:25	393.85	1258	AT	393.8	393.85	Buy		14.567.042	13670	LSE
16:35:25	393.85	652	AT	393.8	393.85	Buy		14.565.784	13669	LSE
16:35:25	393.85	913	AT	393.8	393.85	Buy		14.565.132	13668	LSE
16:35:10	393.8	1189	AT	393.8	393.85	Sell		14.564.219	13667	LSE
16:35:10	393.85	913	AT	393.85	393.9	Sell		14.563.030	13666	LSE
16:35:10	393.85	942	AT	393.8	393.85	Buy		14.562.117	13665	LSE
16:35:10	393.85	894	AT	393.85	393.9	Sell		14.561.175	13664	LSE
16:35:10	393.85	595	AT	393.85	393.9	Sell		14.560.281	13663	LSE
16:35:10	393.85	2448	AT	393.85	393.9	Sell		14.559.686	13662	LSE
16:35:09	393.85	2400	AT	393.85	393.9	Sell		14.557.238	13661	LSE
16:35:09	393.276	118	O	393.85	393.9	Sell		14.554.838	13660	LSE
16:35:08	393.85	2142	AT	393.85	393.9	Sell		14.554.720	13659	LSE
16:35:07	393.9	1800	AT	393.9	393.95	Sell		14.552.578	13658	LSE
16:35:07	393.9	905	AT	393.9	393.95	Sell		14.550.778	13657	LSE
16:35:07	393.9	352	AT	393.9	393.95	Sell		14.549.873	13656	LSE
16:35:07	393.9	1447	AT	393.9	393.95	Sell		14.549.521	13655	LSE
16:35:07	393.9	595	AT	393.9	393.95	Sell		14.548.074	13654	LSE
16:35:07	393.9	898	AT	393.9	393.95	Sell		14.547.479	13653	LSE
16:35:07	393.9	300	AT	393.9	393.95	Sell		14.546.581	13652	LSE
16:35:07	393.9	950	AT	393.9	393.95	Sell		14.546.281	13651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen