Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:13 | 416.1 | 33 | O | 414.55 | 414.65 | Buy | 5.658.209 | 5551 | LSE | |
| 09:43:09 | 414.55 | 327 | AT | 414.5 | 414.55 | Buy | 5.658.176 | 5550 | LSE | |
| 09:43:07 | 414.6 | 2 | O | 414.5 | 414.6 | Buy | 5.657.849 | 5549 | LSE | |
| 09:43:07 | 415.95 | 47 | O | 414.5 | 414.6 | Buy | 5.657.847 | 5548 | LSE | |
| 09:43:03 | 414.5 | 2 | AT | 414.45 | 414.5 | Buy | 5.657.800 | 5547 | LSE | |
| 09:43:03 | 414.45 | 978 | AT | 414.35 | 414.45 | Buy | 5.657.798 | 5546 | LSE | |
| 09:43:03 | 414.45 | 18 | AT | 414.35 | 414.45 | Buy | 5.656.820 | 5545 | LSE | |
| 09:43:03 | 414.45 | 692 | AT | 414.35 | 414.45 | Buy | 5.656.802 | 5544 | LSE | |
| 09:43:03 | 414.45 | 1100 | AT | 414.35 | 414.45 | Buy | 5.656.110 | 5543 | LSE | |
| 09:43:02 | 414.4 | 726 | AT | 414.35 | 414.4 | Buy | 5.655.010 | 5542 | LSE | |
| 09:43:02 | 414.4 | 360 | AT | 414.35 | 414.4 | Buy | 5.654.284 | 5541 | LSE | |
| 09:43:02 | 414.4 | 738 | AT | 414.35 | 414.4 | Buy | 5.653.924 | 5540 | LSE | |
| 09:43:02 | 414.325 | 1311 | O | 414.35 | 414.4 | Sell | 5.653.186 | 5539 | LSE | |
| 09:43:01 | 414.4 | 4 | O | 414.35 | 414.4 | Buy | 5.651.875 | 5538 | LSE | |
| 09:43:01 | 414.4 | 1 | O | 414.35 | 414.4 | Buy | 5.651.871 | 5537 | LSE | |
| 09:43:00 | 414.4 | 543 | AT | 414.4 | 414.45 | Sell | 5.651.870 | 5536 | LSE | |
| 09:43:00 | 414.4 | 2 | AT | 414.3 | 414.4 | Buy | 5.651.327 | 5535 | LSE | |
| 09:43:00 | 414.315 | 2400 | O | 414.3 | 414.4 | Sell | 5.651.325 | 5534 | LSE | |
| 09:42:54 | 414.3 | 714 | AT | 414.3 | 414.4 | Sell | 5.648.925 | 5533 | LSE | |
| 09:42:54 | 414.3 | 1112 | AT | 414.3 | 414.4 | Sell | 5.648.211 | 5532 | LSE | |
| 09:42:53 | 414.35 | 5 | O | 414.3 | 414.4 | 5.647.099 | 5531 | LSE | ||
| 09:42:53 | 414.35 | 780 | AT | 414.3 | 414.35 | Buy | 5.647.094 | 5530 | LSE | |
| 09:42:53 | 414.35 | 918 | AT | 414.3 | 414.35 | Buy | 5.646.314 | 5529 | LSE | |
| 09:42:52 | 414.3 | 604 | O | 414.25 | 414.35 | Buy | 5.645.396 | 5528 | LSE | |
| 09:42:52 | 414.25 | 642 | AT | 414.25 | 414.35 | Sell | 5.644.792 | 5527 | LSE | |
| 09:42:49 | 414.35 | 1 | O | 414.25 | 414.35 | Buy | 5.644.150 | 5526 | LSE | |
| 09:42:49 | 414.3 | 323 | AT | 414.3 | 414.4 | Sell | 5.644.149 | 5525 | LSE | |
| 09:42:49 | 414.3 | 347 | AT | 414.3 | 414.4 | Sell | 5.643.826 | 5524 | LSE | |
| 09:42:49 | 414.3 | 918 | AT | 414.3 | 414.4 | Sell | 5.643.479 | 5523 | LSE | |
| 09:42:49 | 414.3 | 622 | AT | 414.3 | 414.4 | Sell | 5.642.561 | 5522 | LSE | |
| 09:42:49 | 414.3 | 1112 | AT | 414.3 | 414.4 | Sell | 5.641.939 | 5521 | LSE | |
| 09:42:49 | 414.35 | 543 | AT | 414.25 | 414.35 | Buy | 5.640.827 | 5520 | LSE | |
| 09:42:46 | 414.25 | 91 | AT | 414.25 | 414.35 | Sell | 5.640.284 | 5519 | LSE | |
| 09:42:46 | 414.25 | 739 | AT | 414.25 | 414.35 | Sell | 5.640.193 | 5518 | LSE | |
| 09:42:46 | 414.35 | 744 | AT | 414.35 | 414.45 | Sell | 5.639.454 | 5517 | LSE | |
| 09:42:46 | 414.35 | 983 | AT | 414.35 | 414.45 | Sell | 5.638.710 | 5516 | LSE | |
| 09:42:44 | 414.35 | 1630 | AT | 414.25 | 414.35 | Buy | 5.637.727 | 5515 | LSE | |
| 09:42:44 | 414.35 | 6 | AT | 414.25 | 414.35 | Buy | 5.636.097 | 5514 | LSE | |
| 09:42:44 | 414.35 | 685 | AT | 414.25 | 414.35 | Buy | 5.636.091 | 5513 | LSE | |
| 09:42:44 | 414.25 | 239 | AT | 414.25 | 414.35 | Sell | 5.635.406 | 5512 | LSE | |
| 09:42:44 | 414.25 | 344 | AT | 414.25 | 414.35 | Sell | 5.635.167 | 5511 | LSE | |
| 09:42:44 | 414.25 | 343 | AT | 414.25 | 414.35 | Sell | 5.634.823 | 5510 | LSE | |
| 09:42:44 | 414.25 | 1226 | AT | 414.25 | 414.35 | Sell | 5.634.480 | 5509 | LSE | |
| 09:42:44 | 414.365 | 1702 | O | 414.25 | 414.35 | Buy | 5.633.254 | 5508 | LSE | |
| 09:42:43 | 414.3 | 4 | AT | 414.2 | 414.3 | Buy | 5.631.552 | 5507 | LSE | |
| 09:42:43 | 414.25 | 1632 | AT | 414.15 | 414.25 | Buy | 5.631.548 | 5506 | LSE | |
| 09:42:43 | 414.25 | 2757 | AT | 414.15 | 414.25 | Buy | 5.629.916 | 5505 | LSE | |
| 09:42:43 | 414.25 | 1112 | AT | 414.15 | 414.25 | Buy | 5.627.159 | 5504 | LSE | |
| 09:42:43 | 414.25 | 1631 | AT | 414.15 | 414.25 | Buy | 5.626.047 | 5503 | LSE | |
| 09:42:43 | 414.25 | 10 | O | 414.15 | 414.25 | Buy | 5.624.416 | 5502 | LSE | |
| 09:42:43 | 414.2 | 242 | AT | 414.2 | 414.25 | Sell | 5.624.406 | 5501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
