Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:29 | 396.9 | 845 | AT | 396.9 | 397.05 | Sell | 6.288.765 | 6401 | LSE | |
| 13:12:29 | 396.95 | 465 | AT | 396.95 | 397.05 | Sell | 6.287.920 | 6400 | LSE | |
| 13:12:29 | 396.95 | 478 | AT | 396.95 | 397.05 | Sell | 6.287.455 | 6399 | LSE | |
| 13:12:29 | 396.95 | 990 | AT | 396.95 | 397.05 | Sell | 6.286.977 | 6398 | LSE | |
| 13:12:29 | 396.95 | 1600 | AT | 396.95 | 397.05 | Sell | 6.285.987 | 6397 | LSE | |
| 13:12:29 | 396.95 | 1416 | AT | 396.95 | 397.05 | Sell | 6.284.387 | 6396 | LSE | |
| 13:12:29 | 396.95 | 2006 | AT | 396.95 | 397.05 | Sell | 6.282.971 | 6395 | LSE | |
| 13:12:29 | 396.95 | 2800 | AT | 396.95 | 397.05 | Sell | 6.280.965 | 6394 | LSE | |
| 13:12:29 | 396.95 | 263 | AT | 396.95 | 397.05 | Sell | 6.278.165 | 6393 | LSE | |
| 13:12:29 | 397.0 | 1052 | AT | 397.0 | 397.05 | Sell | 6.277.902 | 6392 | LSE | |
| 13:12:29 | 397.0 | 6381 | AT | 397.0 | 397.05 | Sell | 6.276.850 | 6391 | LSE | |
| 13:12:29 | 397.0 | 420 | AT | 397.0 | 397.05 | Sell | 6.270.469 | 6390 | LSE | |
| 13:12:29 | 397.0 | 2006 | AT | 397.0 | 397.05 | Sell | 6.270.049 | 6389 | LSE | |
| 13:12:27 | 397.0 | 2 | O | 397.0 | 397.05 | Sell | 6.268.043 | 6388 | LSE | |
| 13:12:25 | 397.05 | 1018 | AT | 396.95 | 397.05 | Buy | 6.268.041 | 6387 | LSE | |
| 13:12:25 | 397.0 | 953 | AT | 396.95 | 397.0 | Buy | 6.267.023 | 6386 | LSE | |
| 13:12:25 | 397.0 | 1033 | AT | 396.95 | 397.0 | Buy | 6.266.070 | 6385 | LSE | |
| 13:12:25 | 397.0 | 524 | AT | 396.95 | 397.0 | Buy | 6.265.037 | 6384 | LSE | |
| 13:12:25 | 397.0 | 2768 | AT | 396.95 | 397.0 | Buy | 6.264.513 | 6383 | LSE | |
| 13:12:25 | 397.0 | 78 | AT | 396.95 | 397.0 | Buy | 6.261.745 | 6382 | LSE | |
| 13:11:47 | 396.95 | 1570 | AT | 396.9 | 396.95 | Buy | 6.261.667 | 6381 | LSE | |
| 13:11:47 | 396.95 | 357 | AT | 396.9 | 396.95 | Buy | 6.260.097 | 6380 | LSE | |
| 13:11:47 | 396.95 | 486 | AT | 396.9 | 396.95 | Buy | 6.259.740 | 6379 | LSE | |
| 13:11:47 | 396.95 | 430 | AT | 396.9 | 396.95 | Buy | 6.259.254 | 6378 | LSE | |
| 13:11:18 | 396.9 | 255 | AT | 396.85 | 396.9 | Buy | 6.258.824 | 6377 | LSE | |
| 13:11:18 | 396.9 | 669 | AT | 396.85 | 396.9 | Buy | 6.258.569 | 6376 | LSE | |
| 13:11:18 | 396.9 | 599 | AT | 396.85 | 396.9 | Buy | 6.257.900 | 6375 | LSE | |
| 13:11:15 | 396.85 | 2590 | AT | 396.8 | 396.85 | Buy | 6.257.301 | 6374 | LSE | |
| 13:11:00 | 396.85 | 395 | AT | 396.85 | 396.9 | Sell | 6.254.711 | 6373 | LSE | |
| 13:11:00 | 396.85 | 713 | AT | 396.85 | 396.9 | Sell | 6.254.316 | 6372 | LSE | |
| 13:11:00 | 396.9 | 488 | AT | 396.9 | 396.95 | Sell | 6.253.603 | 6371 | LSE | |
| 13:11:00 | 396.9 | 87 | AT | 396.9 | 396.95 | Sell | 6.253.115 | 6370 | LSE | |
| 13:11:00 | 396.9 | 1223 | AT | 396.9 | 396.95 | Sell | 6.253.028 | 6369 | LSE | |
| 13:11:00 | 396.9 | 304 | AT | 396.9 | 396.95 | Sell | 6.251.805 | 6368 | LSE | |
| 13:11:00 | 396.9 | 710 | AT | 396.9 | 396.95 | Sell | 6.251.501 | 6367 | LSE | |
| 13:11:00 | 396.9 | 307 | AT | 396.9 | 396.95 | Sell | 6.250.791 | 6366 | LSE | |
| 13:10:21 | 396.95 | 2 | O | 396.9 | 396.95 | Buy | 6.250.484 | 6365 | LSE | |
| 13:10:21 | 396.95 | 157 | AT | 396.9 | 396.95 | Buy | 6.250.482 | 6364 | LSE | |
| 13:10:21 | 396.95 | 438 | AT | 396.9 | 396.95 | Buy | 6.250.325 | 6363 | LSE | |
| 13:10:21 | 396.95 | 762 | AT | 396.9 | 396.95 | Buy | 6.249.887 | 6362 | LSE | |
| 13:10:18 | 396.9 | 1213 | AT | 396.9 | 396.95 | Sell | 6.249.125 | 6361 | LSE | |
| 13:10:18 | 396.9 | 487 | AT | 396.85 | 396.9 | Buy | 6.247.912 | 6360 | LSE | |
| 13:10:18 | 396.9 | 600 | AT | 396.85 | 396.9 | Buy | 6.247.425 | 6359 | LSE | |
| 13:10:18 | 396.9 | 1078 | AT | 396.85 | 396.9 | Buy | 6.246.825 | 6358 | LSE | |
| 13:10:18 | 396.85 | 31 | AT | 396.8 | 396.85 | Buy | 6.245.747 | 6357 | LSE | |
| 13:10:18 | 396.85 | 978 | AT | 396.8 | 396.85 | Buy | 6.245.716 | 6356 | LSE | |
| 13:10:02 | 396.8 | 31 | AT | 396.75 | 396.8 | Buy | 6.244.738 | 6355 | LSE | |
| 13:10:02 | 396.8 | 919 | AT | 396.75 | 396.8 | Buy | 6.244.707 | 6354 | LSE | |
| 13:10:00 | 396.8 | 2006 | AT | 396.8 | 396.85 | Sell | 6.243.788 | 6353 | LSE | |
| 13:10:00 | 396.8 | 454 | AT | 396.8 | 396.85 | Sell | 6.241.782 | 6352 | LSE | |
| 13:10:00 | 396.8 | 414 | AT | 396.8 | 396.85 | Sell | 6.241.328 | 6351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
