Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

395,95

-1,10

(-0,28%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (09:05-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:00	397.55	687	AT	397.45	397.55	Buy		637.794	651	LSE
09:05:00	397.5	1139	AT	397.45	397.5	Buy		637.107	650	LSE
09:04:59	397.45	1777	AT	397.35	397.45	Buy		635.968	649	LSE
09:04:59	397.45	150	AT	397.35	397.45	Buy		634.191	648	LSE
09:04:59	397.45	464	AT	397.35	397.45	Buy		634.041	647	LSE
09:04:59	397.45	6491	AT	397.35	397.45	Buy		633.577	646	LSE
09:04:51	397.35	385	O	397.35	397.45	Sell		627.086	645	LSE
09:04:51	397.35	2175	O	397.35	397.45	Sell		626.701	644	LSE
09:04:51	397.4	876	AT	397.35	397.4	Buy		624.526	643	LSE
09:04:51	397.4	1118	AT	397.35	397.4	Buy		623.650	642	LSE
09:04:51	397.35	905	AT	397.3	397.35	Buy		622.532	641	LSE
09:04:51	397.35	1161	AT	397.3	397.35	Buy		621.627	640	LSE
09:04:47	397.3	2	O	397.3	397.45	Sell		620.466	639	LSE
09:04:46	397.5	1	O	397.3	397.45	Buy		620.464	638	LSE
09:04:34	397.25	35	O	397.5	397.6	Sell		620.463	637	LSE
09:04:34	397.5	362	AT	397.5	397.65	Sell		620.428	636	LSE
09:04:34	397.5	477	AT	397.5	397.65	Sell		620.066	635	LSE
09:04:34	397.5	1161	AT	397.5	397.65	Sell		619.589	634	LSE
09:04:33	397.55	1988	AT	397.45	397.55	Buy		618.428	633	LSE
09:04:33	397.55	468	AT	397.45	397.55	Buy		616.440	632	LSE
09:04:33	397.55	1161	AT	397.45	397.55	Buy		615.972	631	LSE
09:04:33	397.55	448	AT	397.45	397.55	Buy		614.811	630	LSE
09:04:33	397.4	1992	AT	397.35	397.4	Buy		614.363	629	LSE
09:04:33	397.4	1161	AT	397.4	397.55	Sell		612.371	628	LSE
09:04:33	397.4	1617	AT	397.4	397.55	Sell		611.210	627	LSE
09:04:33	397.45	1161	AT	397.45	397.55	Sell		609.593	626	LSE
09:04:33	397.55	422	AT	397.4	397.55	Buy		608.432	625	LSE
09:04:33	397.55	430	AT	397.4	397.55	Buy		608.010	624	LSE
09:04:33	397.55	963	AT	397.4	397.55	Buy		607.580	623	LSE
09:04:33	397.5	1393	AT	397.35	397.5	Buy		606.617	622	LSE
09:04:33	397.5	5809	AT	397.35	397.5	Buy		605.224	621	LSE
09:04:33	397.5	1165	AT	397.35	397.5	Buy		599.415	620	LSE
09:04:33	397.4	1161	AT	397.4	397.5	Sell		598.250	619	LSE
09:04:33	397.45	1048	AT	397.4	397.45	Buy		597.089	618	LSE
09:04:33	397.45	4883	AT	397.4	397.45	Buy		596.041	617	LSE
09:04:33	397.45	6491	AT	397.4	397.45	Buy		591.158	616	LSE
09:04:33	397.4	437	AT	397.3	397.4	Buy		584.667	615	LSE
09:04:33	397.4	1352	AT	397.3	397.4	Buy		584.230	614	LSE
09:04:33	397.4	1161	AT	397.25	397.4	Buy		582.878	613	LSE
09:04:33	397.25	663	AT	397.25	397.45	Sell		581.717	612	LSE
09:04:33	397.25	1372	AT	397.25	397.45	Sell		581.054	611	LSE
09:04:33	397.25	240	AT	397.25	397.45	Sell		579.682	610	LSE
09:04:33	397.25	928	AT	397.25	397.45	Sell		579.442	609	LSE
09:04:33	397.3	1600	AT	397.3	397.45	Sell		578.514	608	LSE
09:04:33	397.3	1161	AT	397.3	397.45	Sell		576.914	607	LSE
09:04:23	397.4	11533	O	397.3	397.45	Buy		575.753	606	LSE
09:04:17	397.449	6	O	397.25	397.45	Buy		564.220	605	LSE
09:04:13	397.331	408	O	397.25	397.45	Sell		564.214	604	LSE
09:04:09	397.45	5	O	397.25	397.45	Buy		563.806	603	LSE
09:04:00	397.5	3	O	397.3	397.5	Buy		563.801	602	LSE
09:03:42	397.3	68	O	397.3	397.5	Sell		563.798	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen