SOP Sopra Steria Group

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

01/11/2023

FR0000050809

8,900

169.3788

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

31/10/2023

FR0000050809

1,100

168.5131

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T13:07:06+170:00

FR0000050809

169.80

EUR

284

XPAR

83369676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T13:07:06+170:00

FR0000050809

169.80

EUR

46

XPAR

83369675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T11:48:22+170:00

FR0000050809

169.50

EUR

2,805

XPAR

83367188

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T11:29:49+169:00

FR0000050809

169.30

EUR

5,250

XPAR

83366261

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:53:55+169:00

FR0000050809

169.00

EUR

8

XPAR

83364173

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:53:55+169:00

FR0000050809

169.00

EUR

40

XPAR

83364172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169.10

EUR

100

XPAR

83362766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169.10

EUR

3

XPAR

83362765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169.10

EUR

50

XPAR

83362760

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169.10

EUR

2.00

XPAR

83362759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169.10

EUR

7.00

XPAR

83362758

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169

EUR

50.00

XPAR

83362757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169

EUR

20.00

XPAR

83362756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169

EUR

50.00

XPAR

83362755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:28:03+169:00

FR0000050809

169

EUR

21.00

XPAR

83362753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:18:45+169:00

FR0000050809

169

EUR

64.00

XPAR

83362297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:06:38+170:00

FR0000050809

170

EUR

72.00

XPAR

83361537

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-11-01T10:06:38+170:00

FR0000050809

170

EUR

28.00

XPAR

83361536

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T17:27:36+170:00

FR0000050809

170

EUR

90.00

XPAR

83353501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:20:47+170:00

FR0000050809

170

EUR

32.00

XPAR

83347207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:19:00+170:00

FR0000050809

170

EUR

15.00

XPAR

83347065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:19:00+170:00

FR0000050809

170

EUR

19.00

XPAR

83347064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:18:09+170:00

FR0000050809

170

EUR

31.00

XPAR

83347013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:18:01+170:00

FR0000050809

170

EUR

24.00

XPAR

83347004

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:18:01+170:00

FR0000050809

170

EUR

30.00

XPAR

83347003

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:17:45+170:00

FR0000050809

170

EUR

45.00

XPAR

83346991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:06:48+170:00

FR0000050809

170

EUR

45.00

XPAR

83346200

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:06:48+170:00

FR0000050809

170

EUR

49.00

XPAR

83346199

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T16:01:23+170:00

FR0000050809

170

EUR

38.00

XPAR

83345810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:58:54+170:00

FR0000050809

170

EUR

56.00

XPAR

83345630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:38:02+169:00

FR0000050809

169

EUR

50.00

XPAR

83344357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:12:11+168:00

FR0000050809

168

EUR

10.00

XPAR

83342450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:12:11+168:00

FR0000050809

168

EUR

37.00

XPAR

83342449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:11:02+169:00

FR0000050809

169

EUR

42.00

XPAR

83342395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:11:02+169:00

FR0000050809

169

EUR

5.00

XPAR

83342394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:08:08+168:00

FR0000050809

168

EUR

45.00

XPAR

83342204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:04:27+169:00

FR0000050809

169

EUR

3.00

XPAR

83341928

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:04:27+169:00

FR0000050809

169

EUR

51.00

XPAR

83341927

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T15:00:27+169:00

FR0000050809

169

EUR

50.00

XPAR

83341666

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:50:06+168:00

FR0000050809

168

EUR

54.00

XPAR

83341121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:41:17+167:00

FR0000050809

167

EUR

37.00

XPAR

83340381

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:41:17+167:00

FR0000050809

167

EUR

16.00

XPAR

83340380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:34:34+167:00

FR0000050809

167

EUR

55.00

XPAR

83339609

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:26:21+167:00

FR0000050809

167

EUR

4.00

XPAR

83338580

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:25:43+167:00

FR0000050809

167

EUR

4.00

XPAR

83338419

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:19:10+167:00

FR0000050809

167

EUR

6.00

XPAR

83338013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T14:08:23+167:00

FR0000050809

167

EUR

46.00

XPAR

83337050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T13:56:56+167:00

FR0000050809

167

EUR

19.00

XPAR

83336342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T13:50:22+167:00

FR0000050809

167

EUR

46.00

XPAR

83336065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-31T13:44:01+167:00

FR0000050809

167

EUR

46.00

XPAR

83335771

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20231107715446/en/

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65